JP Stock Market
20min Delay Nov 12 19:56 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 269A Sapeet 3910 -700 -15.18% 376.00K 1.56B 5.98B 578.68M 1.53M 148.00K -23.48% +160.67% +160.67% +160.67% +160.67% +160.67% +160.67%
2 4833 Def Consulting 86 -15 -14.85% 2.11M 190.00M 2.52B 645.27M 29.30M 7.50M -4.44% +45.76% +32.31% +32.31% +6.17% -20.37% -10.42%
3 3680 Hotto Link 265 -43 -13.96% 529.20K 142.59M 4.23B 2.90B 15.97M 10.96M -12.83% -11.37% -14.52% -14.79% -7.67% -11.67% -13.40%
4 9259 Takayoshi Holdings 604 -93 -13.34% 57.90K 35.73M 3.39B 1.39B 5.61M 2.30M -11.70% -10.78% -13.96% -11.18% -24.41% -47.02% -30.33%
5 9343 ibis 3765 -475 -11.20% 342.50K 1.34B 13.77B 5.19B 3.66M 1.38M -19.03% -18.06% -22.69% +5.17% +4.58% +131.27% +141.81%
6 7386 Japan Warranty Support 2352 -218 -8.48% 26.70K 64.21M 5.82B 1.24B 2.47M 525.95K -11.48% -9.61% -17.79% -18.11% -42.91% -42.35% -38.91%
7 9252 Last One Mile 2190 -165 -7.01% 42.20K 93.38M 7.05B 2.21B 3.22M 1.01M -12.47% -11.52% -29.01% -29.92% -35.59% -27.00% -40.41%
8 7063 Birdman 382 -28 -6.83% 742.70K 288.04M 2.68B 845.78M 7.01M 2.21M -47.46% -19.41% -15.86% -61.69% -64.95% -51.28% -69.68%
9 6232 ACSL 1111 -73 -6.17% 1.25M 1.41B 16.59B 9.82B 14.93M 8.84M +12.22% +38.18% +31.01% +39.22% +25.96% +2.59% +23.03%
10 5256 Fusic 2970 -185 -5.86% 3.40K 9.98M 3.78B 1.05B 1.27M 353.10K +2.41% +1.37% -1.00% +6.95% -16.81% -26.30% -17.84%
11 4415 Broad Enterprise 877 -54 -5.80% 9.60K 8.46M 5.32B 901.78M 6.06M 1.03M -2.01% -1.68% +16.93% +11.72% +7.87% -7.73% +13.16%
12 3970 Innovation 1140 -70 -5.79% 21.70K 24.91M 3.11B 1.32B 2.73M 1.16M -8.06% -6.02% -8.43% +2.98% -7.99% -3.96% -11.28%
13 143A Ishin 930 -56 -5.68% 38.80K 36.57M 1.78B 399.81M 1.92M 429.90K +3.22% -5.49% -19.27% +13.97% -24.14% -13.89% -13.89%
14 9166 Genda 2861 -169 -5.58% 1.54M 4.46B 219.25B 87.21B 76.64M 30.48M +7.96% +18.57% +14.62% +61.18% +83.40% +214.91% +100.28%
15 5616 Ame Kaze Taiyo 1015 -59 -5.49% 60.60K 62.74M 2.45B 639.60M 2.42M 630.15K -6.37% -23.63% -30.57% +51.49% -0.59% -23.11% -48.56%
16 5570 Jenoba 590 -33 -5.30% 25.80K 15.35M 8.54B 1.98B 14.47M 3.36M +2.79% +2.25% -2.96% -9.92% -22.27% -23.28% -33.86%
17 186A Astroscale Holdings 1058 -57 -5.11% 1.11M 1.21B 123.43B 36.27B 116.66M 34.29M -0.75% +6.76% -4.86% +34.09% +24.47% +24.47% +24.47%
18 2351 ASJ 405 -18 -4.26% 29.80K 12.30M 3.22B 1.17B 7.95M 2.90M -7.95% -5.81% -3.80% -5.59% -29.44% -27.42% -16.84%
19 7317 Matsuya R&D 721 -32 -4.25% 68.30K 50.05M 15.32B 3.76B 21.25M 5.22M +0.14% +1.41% +0.42% +18.98% +6.97% +18.20% -5.50%
20 4572 Carna Biosciences 318 -14 -4.22% 201.70K 64.92M 6.08B 4.84B 19.11M 15.23M +3.25% +0.95% -5.36% -18.67% -25.35% -55.08% -39.08%
21 3929 Socialwire 214 -9 -4.04% 36.90K 7.92M 2.53B 595.50M 11.84M 2.78M -0.93% -0.47% -1.38% +1.90% -17.05% -20.15% -10.83%
22 4175 Coly 1333 -55 -3.96% 4.20K 5.75M 7.34B 1.82B 5.50M 1.37M -3.34% -5.12% +0.45% +20.09% -1.19% +38.13% +51.13%
23 4370 Mobilus 318 -13 -3.93% 2.80K 900.50K 1.90B 608.92M 5.97M 1.91M -6.74% -0.63% -7.83% -2.45% -24.11% -19.29% -18.46%
24 9250 GRCS 1511 -58 -3.70% 2.50K 3.89M 2.09B 619.40M 1.38M 409.93K +3.85% +5.44% +1.41% +13.87% -11.07% -15.59% -12.91%
25 5252 Nihon Knowledge 1103 -42 -3.67% 11.20K 12.49M 1.52B 422.78M 1.38M 383.30K -7.00% -7.54% -11.05% -15.02% -14.16% -21.94% -24.45%
26 3793 Drecom 798 -30 -3.62% 1.02M 819.45M 23.39B 8.08B 29.31M 10.13M -1.12% +8.28% +25.47% +1.79% +3.77% +15.99% -6.23%
27 147A Soracom 1126 -42 -3.60% 172.30K 195.68M 50.82B 13.17B 45.13M 11.70M -14.11% -18.99% -18.88% -11.69% -23.51% +29.43% +29.43%
28 4379 Photosynth 377 -14 -3.58% 322.20K 122.76M 5.88B 3.69B 15.60M 9.79M +3.01% +11.87% +9.59% -1.82% -2.58% -37.17% -15.47%
29 5029 Circlace 494 -18 -3.52% 4.70K 2.37M 2.14B 538.24M 4.34M 1.09M -1.20% -2.37% -1.79% +6.01% -3.70% -8.35% +8.33%
30 9558 Japaniace 2258 -82 -3.50% 39.80K 90.79M 9.05B 2.92B 4.01M 1.29M -0.09% +4.34% +4.83% +9.13% -8.95% -19.24% -26.93%
31 4377 One Career 4060 -145 -3.45% 14.30K 59.43M 23.98B 7.80B 5.91M 1.92M -1.69% -6.24% -10.18% +15.50% +17.00% +23.22% -0.25%
32 3671 SOFTMAX 878 -31 -3.41% 36.30K 30.78M 5.27B 1.95B 6.00M 2.22M +1.86% +3.66% +1.97% +12.56% +10.44% +21.94% +17.69%
33 4436 Minkabu The Infonoid 827 -29 -3.39% 76.00K 63.77M 12.39B 6.66B 14.98M 8.06M +0.24% +1.72% -1.66% +3.25% -35.59% -35.24% -45.09%
34 5858 STG 1825 -63 -3.34% 1.50K 2.77M 1.89B 1.15B 1.03M 627.70K -1.35% +0.72% -0.54% +1.39% -21.47% -43.85% -43.85%
35 3133 kaihan 666 -22 -3.20% 394.90K 265.68M 34.85B 10.83B 52.32M 16.26M +1.68% +0.15% -3.76% -6.59% -26.97% +11.56% -17.88%
36 9168 Rise Consulting Group 691 -22 -3.09% 63.00K 44.24M 16.90B 11.09B 24.45M 16.05M +2.22% 0.00% -4.43% -3.49% -1.71% -20.85% -26.65%
37 192A Integroup 3440 -105 -2.96% 13.30K 46.32M 7.05B 172.00M 2.05M 50.00K -1.71% -4.04% +1.47% -11.57% -13.13% -13.13% -13.13%
38 7078 Inclusive 465 -14 -2.92% 38.30K 18.17M 4.66B 1.92B 10.03M 4.13M -5.87% -2.11% -9.53% -10.92% -36.48% -52.55% -52.11%
39 7360 Ondeck 1018 -30 -2.86% 200.00 203.60K 2.92B 468.83M 2.86M 460.54K -3.78% -7.79% -5.30% +8.07% -11.32% +15.42% +23.39%
40 2388 Wedge Holdings 68 -2 -2.86% 198.40K 13.63M 2.89B 2.07B 42.49M 30.41M +7.94% +13.33% +6.25% -6.85% -20.00% -45.16% -39.82%
41 260A Alt 546 -16 -2.85% 1.42M 791.38M 18.21B 417.91M 33.34M 765.40K -4.38% -8.70% -6.67% +1.11% +1.11% +1.11% +1.11%
42 6046 Linkbal 141 -4 -2.76% 11.70K 1.68M 2.75B 735.97M 19.50M 5.22M -2.76% -4.73% -10.19% +3.68% -0.70% -20.79% -18.97%
43 3461 Palma 396 -11 -2.70% 42.10K 16.85M 2.68B 670.83M 6.77M 1.69M +3.13% +3.39% +5.04% +25.71% +16.47% +26.11% +4.49%
44 4478 Freee KK 2924 -81 -2.70% 569.20K 1.68B 172.00B 107.81B 58.82M 36.87M +4.47% +6.44% -13.11% +23.06% +2.52% +5.52% -4.29%
45 7046 TDSE 1281 -35 -2.66% 2.20K 2.85M 2.82B 1.41B 2.20M 1.10M -5.25% -4.40% -6.70% -12.38% -30.27% -39.75% -34.38%
46 7067 Branding Technology 958 -26 -2.64% 1.60K 1.56M 1.53B 407.83M 1.60M 425.72K -3.82% -5.52% +0.10% -3.23% -8.76% -11.46% -4.58%
47 4169 Enechange 300 -8 -2.60% 233.50K 71.47M 10.48B 6.07B 34.95M 20.25M +8.70% +20.00% +8.30% +18.58% -40.83% -69.82% -71.01%
48 6561 Hanatour Japan 1234 -32 -2.53% 21.40K 26.67M 15.63B 4.11B 12.66M 3.33M +0.82% +3.44% -2.14% -12.30% -25.97% -24.29% -30.87%
49 1444 Nissou 2816 -73 -2.53% 500.00 1.42M 3.07B 1.09B 1.09M 386.44K +1.04% +6.42% -1.40% +10.39% +4.33% +24.22% +2.62%
50 4258 Amiya 2723 -70 -2.51% 32.50K 89.55M 11.74B 3.96B 4.31M 1.46M +0.96% -1.63% -10.87% +2.48% +22.11% +37.39% +18.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1269ASapeet
3910-700-15.18%376.00K1.56B5.98B578.68M1.53M148.00K-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
24833Def Consulting
86-15-14.85%2.11M190.00M2.52B645.27M29.30M7.50M-4.44%+45.76%+32.31%+32.31%+6.17%-20.37%-10.42%
33680Hotto Link
265-43-13.96%529.20K142.59M4.23B2.90B15.97M10.96M-12.83%-11.37%-14.52%-14.79%-7.67%-11.67%-13.40%
49259Takayoshi Holdings
604-93-13.34%57.90K35.73M3.39B1.39B5.61M2.30M-11.70%-10.78%-13.96%-11.18%-24.41%-47.02%-30.33%
59343ibis
3765-475-11.20%342.50K1.34B13.77B5.19B3.66M1.38M-19.03%-18.06%-22.69%+5.17%+4.58%+131.27%+141.81%
67386Japan Warranty Support
2352-218-8.48%26.70K64.21M5.82B1.24B2.47M525.95K-11.48%-9.61%-17.79%-18.11%-42.91%-42.35%-38.91%
79252Last One Mile
2190-165-7.01%42.20K93.38M7.05B2.21B3.22M1.01M-12.47%-11.52%-29.01%-29.92%-35.59%-27.00%-40.41%
87063Birdman
382-28-6.83%742.70K288.04M2.68B845.78M7.01M2.21M-47.46%-19.41%-15.86%-61.69%-64.95%-51.28%-69.68%
96232ACSL
1111-73-6.17%1.25M1.41B16.59B9.82B14.93M8.84M+12.22%+38.18%+31.01%+39.22%+25.96%+2.59%+23.03%
105256Fusic
2970-185-5.86%3.40K9.98M3.78B1.05B1.27M353.10K+2.41%+1.37%-1.00%+6.95%-16.81%-26.30%-17.84%
114415Broad Enterprise
877-54-5.80%9.60K8.46M5.32B901.78M6.06M1.03M-2.01%-1.68%+16.93%+11.72%+7.87%-7.73%+13.16%
123970Innovation
1140-70-5.79%21.70K24.91M3.11B1.32B2.73M1.16M-8.06%-6.02%-8.43%+2.98%-7.99%-3.96%-11.28%
13143AIshin
930-56-5.68%38.80K36.57M1.78B399.81M1.92M429.90K+3.22%-5.49%-19.27%+13.97%-24.14%-13.89%-13.89%
149166Genda
2861-169-5.58%1.54M4.46B219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
155616Ame Kaze Taiyo
1015-59-5.49%60.60K62.74M2.45B639.60M2.42M630.15K-6.37%-23.63%-30.57%+51.49%-0.59%-23.11%-48.56%
165570Jenoba
590-33-5.30%25.80K15.35M8.54B1.98B14.47M3.36M+2.79%+2.25%-2.96%-9.92%-22.27%-23.28%-33.86%
17186AAstroscale Holdings
1058-57-5.11%1.11M1.21B123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
182351ASJ
405-18-4.26%29.80K12.30M3.22B1.17B7.95M2.90M-7.95%-5.81%-3.80%-5.59%-29.44%-27.42%-16.84%
197317Matsuya R&D
721-32-4.25%68.30K50.05M15.32B3.76B21.25M5.22M+0.14%+1.41%+0.42%+18.98%+6.97%+18.20%-5.50%
204572Carna Biosciences
318-14-4.22%201.70K64.92M6.08B4.84B19.11M15.23M+3.25%+0.95%-5.36%-18.67%-25.35%-55.08%-39.08%
213929Socialwire
214-9-4.04%36.90K7.92M2.53B595.50M11.84M2.78M-0.93%-0.47%-1.38%+1.90%-17.05%-20.15%-10.83%
224175Coly
1333-55-3.96%4.20K5.75M7.34B1.82B5.50M1.37M-3.34%-5.12%+0.45%+20.09%-1.19%+38.13%+51.13%
234370Mobilus
318-13-3.93%2.80K900.50K1.90B608.92M5.97M1.91M-6.74%-0.63%-7.83%-2.45%-24.11%-19.29%-18.46%
249250GRCS
1511-58-3.70%2.50K3.89M2.09B619.40M1.38M409.93K+3.85%+5.44%+1.41%+13.87%-11.07%-15.59%-12.91%
255252Nihon Knowledge
1103-42-3.67%11.20K12.49M1.52B422.78M1.38M383.30K-7.00%-7.54%-11.05%-15.02%-14.16%-21.94%-24.45%
263793Drecom
798-30-3.62%1.02M819.45M23.39B8.08B29.31M10.13M-1.12%+8.28%+25.47%+1.79%+3.77%+15.99%-6.23%
27147ASoracom
1126-42-3.60%172.30K195.68M50.82B13.17B45.13M11.70M-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
284379Photosynth
377-14-3.58%322.20K122.76M5.88B3.69B15.60M9.79M+3.01%+11.87%+9.59%-1.82%-2.58%-37.17%-15.47%
295029Circlace
494-18-3.52%4.70K2.37M2.14B538.24M4.34M1.09M-1.20%-2.37%-1.79%+6.01%-3.70%-8.35%+8.33%
309558Japaniace
2258-82-3.50%39.80K90.79M9.05B2.92B4.01M1.29M-0.09%+4.34%+4.83%+9.13%-8.95%-19.24%-26.93%
314377One Career
4060-145-3.45%14.30K59.43M23.98B7.80B5.91M1.92M-1.69%-6.24%-10.18%+15.50%+17.00%+23.22%-0.25%
323671SOFTMAX
878-31-3.41%36.30K30.78M5.27B1.95B6.00M2.22M+1.86%+3.66%+1.97%+12.56%+10.44%+21.94%+17.69%
334436Minkabu The Infonoid
827-29-3.39%76.00K63.77M12.39B6.66B14.98M8.06M+0.24%+1.72%-1.66%+3.25%-35.59%-35.24%-45.09%
345858STG
1825-63-3.34%1.50K2.77M1.89B1.15B1.03M627.70K-1.35%+0.72%-0.54%+1.39%-21.47%-43.85%-43.85%
353133kaihan
666-22-3.20%394.90K265.68M34.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
369168Rise Consulting Group
691-22-3.09%63.00K44.24M16.90B11.09B24.45M16.05M+2.22%0.00%-4.43%-3.49%-1.71%-20.85%-26.65%
37192AIntegroup
3440-105-2.96%13.30K46.32M7.05B172.00M2.05M50.00K-1.71%-4.04%+1.47%-11.57%-13.13%-13.13%-13.13%
387078Inclusive
465-14-2.92%38.30K18.17M4.66B1.92B10.03M4.13M-5.87%-2.11%-9.53%-10.92%-36.48%-52.55%-52.11%
397360Ondeck
1018-30-2.86%200.00203.60K2.92B468.83M2.86M460.54K-3.78%-7.79%-5.30%+8.07%-11.32%+15.42%+23.39%
402388Wedge Holdings
68-2-2.86%198.40K13.63M2.89B2.07B42.49M30.41M+7.94%+13.33%+6.25%-6.85%-20.00%-45.16%-39.82%
41260AAlt
546-16-2.85%1.42M791.38M18.21B417.91M33.34M765.40K-4.38%-8.70%-6.67%+1.11%+1.11%+1.11%+1.11%
426046Linkbal
141-4-2.76%11.70K1.68M2.75B735.97M19.50M5.22M-2.76%-4.73%-10.19%+3.68%-0.70%-20.79%-18.97%
433461Palma
396-11-2.70%42.10K16.85M2.68B670.83M6.77M1.69M+3.13%+3.39%+5.04%+25.71%+16.47%+26.11%+4.49%
444478Freee KK
2924-81-2.70%569.20K1.68B172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
457046TDSE
1281-35-2.66%2.20K2.85M2.82B1.41B2.20M1.10M-5.25%-4.40%-6.70%-12.38%-30.27%-39.75%-34.38%
467067Branding Technology
958-26-2.64%1.60K1.56M1.53B407.83M1.60M425.72K-3.82%-5.52%+0.10%-3.23%-8.76%-11.46%-4.58%
474169Enechange
300-8-2.60%233.50K71.47M10.48B6.07B34.95M20.25M+8.70%+20.00%+8.30%+18.58%-40.83%-69.82%-71.01%
486561Hanatour Japan
1234-32-2.53%21.40K26.67M15.63B4.11B12.66M3.33M+0.82%+3.44%-2.14%-12.30%-25.97%-24.29%-30.87%
491444Nissou
2816-73-2.53%500.001.42M3.07B1.09B1.09M386.44K+1.04%+6.42%-1.40%+10.39%+4.33%+24.22%+2.62%
504258Amiya
2723-70-2.51%32.50K89.55M11.74B3.96B4.31M1.46M+0.96%-1.63%-10.87%+2.48%+22.11%+37.39%+18.19%