JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 8976 Daiwa Office Investment 306000 +5000 +1.66% 1.59K 484.62M 292.69B 292.69B 956.52K 956.52K +3.76% +1.32% -0.65% +9.83% +5.15% -7.55% -7.97%
2 3283 Nippon Prologis REIT 247900 +2900 +1.18% 10.79K 2.68B 703.76B 703.76B 2.84M 2.84M +1.06% +2.57% +1.35% +3.90% -6.91% -8.25% -8.66%
3 8952 Japan Real Estate Investment 559000 +5000 +0.90% 3.63K 2.03B 795.38B 795.38B 1.42M 1.42M +0.54% -0.71% -2.61% +11.35% +5.47% -2.10% -4.28%
4 8987 Japan Excellent 118700 +800 +0.68% 2.54K 301.95M 156.88B 156.88B 1.32M 1.32M +1.02% +0.17% -2.06% +4.95% -4.89% -10.82% -5.34%
5 3487 CRE Logistics REIT 140300 +900 +0.65% 1.21K 169.46M 88.07B 88.07B 627.70K 627.70K +1.30% -1.27% -5.65% +4.86% -6.65% -11.98% -9.66%
6 8954 Orix Jreit 158200 +900 +0.57% 6.87K 1.09B 436.63B 436.63B 2.76M 2.76M +1.67% +2.73% +3.94% +9.25% -4.93% -8.82% -4.98%
7 3279 Activia Properties 326500 +1500 +0.46% 1.82K 596.39M 258.62B 258.62B 792.11K 792.11K +0.15% -0.46% -0.91% -0.46% -17.34% -19.88% -15.96%
8 8951 Nippon Building Fund 131100 +600 +0.46% 16.02K 2.10B 1.11T 1.11T 8.50M 8.50M +1.00% +0.92% -0.68% +15.40% +10.17% +8.71% +7.28%
9 3292 AEON REIT Investment 127800 +400 +0.31% 3.10K 395.52M 271.43B 271.43B 2.12M 2.12M -0.08% -1.62% -3.33% +3.23% -5.54% -11.80% -9.62%
10 3290 One REIT 234700 +700 +0.30% 430.00 100.97M 63.01B 63.01B 268.47K 268.47K +0.13% -1.22% -6.34% -5.06% -12.52% -8.21% -11.50%
11 2979 SOSiLA Logistics REIT 110300 +300 +0.27% 881.00 97.31M 80.24B 80.24B 727.50K 727.50K +0.82% -0.72% -3.84% +2.60% -11.26% -7.85% -8.16%
12 8956 NTT UD Reit Investment 109400 +200 +0.18% 3.56K 390.61M 162.13B 162.13B 1.48M 1.48M -0.45% -2.50% -4.37% +0.27% -9.88% -16.62% -12.27%
13 3269 Advance Residence Investment 306500 +500 +0.16% 2.01K 619.19M 439.21B 439.21B 1.43M 1.43M -0.65% -2.70% -6.55% +0.66% -10.12% -6.13% -3.01%
14 3296 NIPPON REIT Investment 316000 +500 +0.16% 911.00 288.79M 142.18B 142.18B 449.93K 449.93K +0.16% -0.78% -1.86% +2.76% -10.61% -9.33% -5.95%
15 3234 Mori Hills Reit Investment 127000 +200 +0.16% 3.50K 444.18M 243.37B 243.37B 1.92M 1.92M +0.08% -1.17% -0.16% +5.22% -6.75% -9.48% -9.42%
16 8964 Frontier Real Estate Investment 404500 +500 +0.12% 804.00 325.63M 218.83B 218.83B 541.00K 541.00K 0.00% -1.70% -4.15% -0.98% -10.71% -8.79% -6.58%
17 8958 Global One Real Estate Investment 98200 +100 +0.10% 2.20K 216.65M 98.51B 98.51B 1.00M 1.00M 0.00% -1.60% -2.96% +3.70% -6.48% -14.90% -10.32%
18 3463 Ichigo Hotel REIT Investment 131300 +100 +0.08% 1.27K 166.78M 43.00B 43.00B 327.49K 327.49K +0.08% -1.65% -0.38% +22.71% +13.09% +23.52% +17.86%
19 8968 Fukuoka REIT 142300 +100 +0.07% 1.25K 177.90M 124.09B 124.09B 872.00K 872.00K +0.57% -1.18% -3.53% -3.72% -14.17% -11.94% -16.93%
20 8957 Tokyu Reit 154800 +100 +0.06% 1.76K 271.73M 151.33B 151.33B 977.60K 977.60K +0.32% +0.13% +0.32% +8.94% -4.15% -12.74% -9.15%
21 8972 KDX Realty Investment 145100 0 0.00% 8.12K 1.18B 591.91B 591.91B 4.08M 4.08M -1.83% -3.84% -2.81% -0.21% -8.05% -15.27% -9.76%
22 8961 Mori Trust Reit 61500 0 0.00% 6.04K 372.14M 218.94B 218.94B 3.56M 3.56M 0.00% -1.91% -4.21% -6.39% -14.82% -16.89% -15.17%
23 3493 Advance Logistics Investment (Delisted) 116000 0 0.00% 0.00 0.00 78.23B 78.23B 674.40K 674.40K -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
24 3472 Nippon Hotel & Residential Investment 70700 0 0.00% 330.00 23.33M 16.64B 16.64B 235.35K 235.35K +1.00% -0.84% -0.14% +4.74% -10.17% +9.78% 0.00%
25 3471 Mitsui Fudosan Logistics Park 101500 0 0.00% 18.62K 1.89B 246.85B 246.85B 2.43M 2.43M +0.12% -0.61% -3.33% +3.05% -9.07% -12.31% -11.26%
26 3309 Sekisui House Reit 72500 0 0.00% 6.17K 448.53M 317.66B 317.66B 4.38M 4.38M -1.89% -3.20% -5.10% -3.20% -10.60% -11.91% -5.97%
27 3226 Nippon Accommodations Fund 610000 0 0.00% 1.07K 654.16M 307.12B 307.12B 503.47K 503.47K -0.16% -0.33% -4.09% -0.33% -8.68% -1.45% +0.99%
28 2971 ESCON Japan REIT Investment 116000 0 0.00% 221.00 25.68M 40.83B 40.83B 351.97K 351.97K +0.26% -1.28% -4.21% +4.88% -7.35% -1.02% -0.43%
29 8967 Japan Logistics Fund 272700 -200 -0.07% 1.73K 472.98M 253.80B 253.80B 930.70K 930.70K +0.22% +0.70% -1.30% +12.87% -1.62% -3.50% -4.65%
30 3249 Industrial & Infrastructure Fund Investment 115100 -100 -0.09% 4.80K 552.59M 291.92B 291.92B 2.54M 2.54M +0.35% -0.78% -4.08% +0.26% -11.73% -15.12% -17.55%
31 8955 Japan Prime Realty Investment 334500 -500 -0.15% 1.23K 412.50M 333.56B 333.56B 997.18K 997.18K -0.15% -1.04% -2.48% +9.49% -1.47% -5.51% -4.43%
32 8986 Daiwa Securities Living Investment 91400 -200 -0.22% 3.00K 274.68M 219.99B 219.99B 2.41M 2.41M -0.44% -2.04% -6.06% -4.39% -14.10% -18.54% -12.37%
33 3295 Hulic Reit 131700 -300 -0.23% 2.26K 298.53M 189.65B 189.65B 1.44M 1.44M +0.30% -1.57% -3.52% -2.44% -12.49% -13.87% -11.73%
34 3287 Hoshino Resorts REIT 230900 -600 -0.26% 2.03K 470.14M 135.27B 135.27B 585.83K 585.83K +0.61% -1.43% -4.59% -2.57% -17.68% -24.42% -18.41%
35 8963 Invincible Investment 62100 -200 -0.32% 15.47K 962.73M 474.84B 474.84B 7.65M 7.65M +0.49% +0.98% -0.16% +4.02% -13.03% +5.43% +1.80%
36 8953 Japan Metropolitan Fund Investment 93100 -300 -0.32% 14.40K 1.34B 649.70B 649.70B 6.98M 6.98M -2.21% -1.06% -2.82% +6.52% -1.17% -5.00% -8.64%
37 8979 Starts Proceed Investment 173900 -600 -0.34% 854.00 148.78M 49.12B 49.12B 282.48K 282.48K -2.58% -4.40% -8.43% -5.85% -16.75% -17.50% -13.57%
38 8984 Daiwa House REIT Investment 231300 -800 -0.34% 5.90K 1.37B 536.62B 536.62B 2.32M 2.32M -0.04% -0.47% -0.30% +0.83% -12.35% -14.40% -8.10%
39 8977 Hankyu Hanshin REIT 120100 -500 -0.41% 1.62K 195.31M 83.49B 83.49B 695.20K 695.20K +0.17% -1.96% -3.38% -3.61% -13.72% -14.52% -13.60%
40 3481 Mitsubishi Estate Logistics REIT Investment 354500 -1500 -0.42% 858.00 305.25M 178.49B 178.49B 503.49K 503.49K -0.14% -1.80% -3.41% -0.28% -11.38% -7.08% -5.34%
41 3282 Comforia Residential REIT 297600 -1300 -0.43% 1.10K 326.50M 232.23B 232.23B 780.34K 780.34K -1.46% -2.27% -5.37% +0.03% -12.47% -6.71% -6.12%
42 8985 Japan Hotel REIT Investment 70100 -400 -0.57% 11.37K 799.25M 325.05B 325.05B 4.64M 4.64M +0.72% -0.14% -1.54% +1.89% -16.55% +1.01% +1.30%
43 3492 Takara Leben Real Estate Investment 84400 -500 -0.59% 2.27K 192.37M 76.35B 76.35B 904.63K 904.63K +0.96% -1.17% -4.09% -8.26% -18.22% -14.05% -16.27%
44 3476 MIRAI 39700 -250 -0.63% 10.70K 425.57M 75.73B 75.73B 1.91M 1.91M -3.52% -5.81% -8.31% -4.11% -13.98% -16.42% -8.63%
45 3488 XYMAX REIT Investment 110900 -700 -0.63% 298.00 33.20M 27.69B 27.69B 249.65K 249.65K +1.28% -0.45% -4.40% +0.64% -9.32% -4.40% -6.49%
46 2972 Sankei Real Estate 78600 -500 -0.63% 582.00 45.94M 36.71B 36.71B 467.10K 467.10K 0.00% -3.08% -5.76% -0.13% -13.15% -13.72% -14.57%
47 8975 Ichigo Office REIT Investment 77700 -500 -0.64% 5.23K 407.74M 120.82B 120.82B 1.55M 1.55M -3.96% -5.01% -6.72% +1.70% -7.50% -11.60% -5.82%
48 3455 Healthcare & Medical Investment 108600 -700 -0.64% 1.01K 109.39M 39.04B 39.04B 359.50K 359.50K -1.18% -3.47% -6.86% -5.15% -17.41% -22.37% -22.32%
49 3466 LaSalle LOGIPORT REIT 144000 -1000 -0.69% 4.08K 589.45M 268.81B 268.81B 1.87M 1.87M 0.00% -1.91% +0.63% +3.97% -7.40% -3.55% -5.26%
50 8960 United Urban Investment 135700 -1000 -0.73% 6.97K 949.01M 420.48B 420.48B 3.10M 3.10M 0.00% -1.02% -1.09% +3.19% -10.19% -9.53% -5.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18976Daiwa Office Investment
306000+5000+1.66%1.59K484.62M292.69B292.69B956.52K956.52K+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT
247900+2900+1.18%10.79K2.68B703.76B703.76B2.84M2.84M+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment
559000+5000+0.90%3.63K2.03B795.38B795.38B1.42M1.42M+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent
118700+800+0.68%2.54K301.95M156.88B156.88B1.32M1.32M+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT
140300+900+0.65%1.21K169.46M88.07B88.07B627.70K627.70K+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit
158200+900+0.57%6.87K1.09B436.63B436.63B2.76M2.76M+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties
326500+1500+0.46%1.82K596.39M258.62B258.62B792.11K792.11K+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951Nippon Building Fund
131100+600+0.46%16.02K2.10B1.11T1.11T8.50M8.50M+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment
127800+400+0.31%3.10K395.52M271.43B271.43B2.12M2.12M-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT
234700+700+0.30%430.00100.97M63.01B63.01B268.47K268.47K+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT
110300+300+0.27%881.0097.31M80.24B80.24B727.50K727.50K+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment
109400+200+0.18%3.56K390.61M162.13B162.13B1.48M1.48M-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment
306500+500+0.16%2.01K619.19M439.21B439.21B1.43M1.43M-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment
316000+500+0.16%911.00288.79M142.18B142.18B449.93K449.93K+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment
127000+200+0.16%3.50K444.18M243.37B243.37B1.92M1.92M+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment
404500+500+0.12%804.00325.63M218.83B218.83B541.00K541.00K0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment
98200+100+0.10%2.20K216.65M98.51B98.51B1.00M1.00M0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment
131300+100+0.08%1.27K166.78M43.00B43.00B327.49K327.49K+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT
142300+100+0.07%1.25K177.90M124.09B124.09B872.00K872.00K+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit
154800+100+0.06%1.76K271.73M151.33B151.33B977.60K977.60K+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment
14510000.00%8.12K1.18B591.91B591.91B4.08M4.08M-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit
6150000.00%6.04K372.14M218.94B218.94B3.56M3.56M0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment
7070000.00%330.0023.33M16.64B16.64B235.35K235.35K+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park
10150000.00%18.62K1.89B246.85B246.85B2.43M2.43M+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit
7250000.00%6.17K448.53M317.66B317.66B4.38M4.38M-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund
61000000.00%1.07K654.16M307.12B307.12B503.47K503.47K-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment
11600000.00%221.0025.68M40.83B40.83B351.97K351.97K+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund
272700-200-0.07%1.73K472.98M253.80B253.80B930.70K930.70K+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment
115100-100-0.09%4.80K552.59M291.92B291.92B2.54M2.54M+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment
334500-500-0.15%1.23K412.50M333.56B333.56B997.18K997.18K-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment
91400-200-0.22%3.00K274.68M219.99B219.99B2.41M2.41M-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit
131700-300-0.23%2.26K298.53M189.65B189.65B1.44M1.44M+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT
230900-600-0.26%2.03K470.14M135.27B135.27B585.83K585.83K+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment
62100-200-0.32%15.47K962.73M474.84B474.84B7.65M7.65M+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment
93100-300-0.32%14.40K1.34B649.70B649.70B6.98M6.98M-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment
173900-600-0.34%854.00148.78M49.12B49.12B282.48K282.48K-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment
231300-800-0.34%5.90K1.37B536.62B536.62B2.32M2.32M-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT
120100-500-0.41%1.62K195.31M83.49B83.49B695.20K695.20K+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment
354500-1500-0.42%858.00305.25M178.49B178.49B503.49K503.49K-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT
297600-1300-0.43%1.10K326.50M232.23B232.23B780.34K780.34K-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment
70100-400-0.57%11.37K799.25M325.05B325.05B4.64M4.64M+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment
84400-500-0.59%2.27K192.37M76.35B76.35B904.63K904.63K+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI
39700-250-0.63%10.70K425.57M75.73B75.73B1.91M1.91M-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment
110900-700-0.63%298.0033.20M27.69B27.69B249.65K249.65K+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate
78600-500-0.63%582.0045.94M36.71B36.71B467.10K467.10K0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment
77700-500-0.64%5.23K407.74M120.82B120.82B1.55M1.55M-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment
108600-700-0.64%1.01K109.39M39.04B39.04B359.50K359.50K-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT
144000-1000-0.69%4.08K589.45M268.81B268.81B1.87M1.87M0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment
135700-1000-0.73%6.97K949.01M420.48B420.48B3.10M3.10M0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%