AU Stock Market
20min Delay Nov 2 11:19 AET
ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 ANZKOP ANZKOP 13.720 +9.180 +202.20% 100.00 1.37K 0.00 0.00 0.00 0.00 +156.93% +156.93% +156.93% +156.93% +156.93% +156.93% +156.93%
2 PARO Paradigm Biopharmaceuticals Ltd 0.002 +0.001 +100.00% 10.00 0.00 700.73K 623.73K 350.36M 311.87M -33.33% -66.67% -86.67% -93.33% -96.67% -95.83% -97.67%
3 FRSOB FORREST OPT NOV25 0.002 +0.001 +100.00% 70.00K 140.00 0.00 0.00 0.00 0.00 -33.33% -60.00% -81.82% -75.00% -75.00% -75.00% -75.00%
4 OAR OAR Resources Ltd 0.002 +0.001 +100.00% 50.00K 100.00 6.62M 4.93M 3.31B 2.46B 0.00% 0.00% 0.00% 0.00% 0.00% -50.00% -33.33%
5 EDE Eden Innovations Ltd 0.002 +0.001 +100.00% 3.54M 4.83K 8.22M 5.12M 4.11B 2.56B 0.00% 0.00% +100.00% 0.00% 0.00% -50.00% 0.00%
6 ALLKOU ALLKOU 17.980 +8.640 +92.51% 800.00 14.21K 0.00 0.00 0.00 0.00 +2.51% +2.51% +2.51% +2.51% +2.51% +2.51% +2.51%
7 KNGO Kingsland Minerals Ltd 0.045 +0.016 +55.17% 70.00K 3.11K 2.77M 1.38M 61.45M 30.72M 0.00% -4.26% -10.00% -40.00% +12.50% +104.55% -48.86%
8 BDG Black Dragon Gold Corp 0.067 +0.023 +52.27% 5.22M 326.77K 17.92M 10.45M 267.52M 156.01M +123.33% +294.12% +294.12% +252.63% +131.03% +52.27% +97.06%
9 EXTOD Excite Technology Services Ltd 0.003 +0.001 +50.00% 1.83M 5.50K 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% +50.00% +50.00% +200.00%
10 IBG Ironbark Zinc Ltd 0.003 +0.001 +50.00% 22.15M 70.63K 5.50M 2.94M 1.83B 979.12M -25.00% 0.00% 0.00% 0.00% -40.00% -66.67% -57.14%
11 AVE Avecho Biotechnology Ltd 0.003 +0.001 +50.00% 21.67K 52.00 9.51M 5.88M 3.17B 1.96B +50.00% +50.00% +50.00% +50.00% -25.00% -50.00% 0.00%
12 RTG RTG Mining Inc 0.036 +0.010 +38.46% 2.32M 81.26K 40.63M 12.54M 1.13B 348.39M +16.13% -2.70% -20.00% -7.69% 0.00% -5.26% +20.00%
13 SPXOA Spenda Ltd 0.004 +0.001 +33.33% 1.34M 5.36K 18.41M 11.76M 4.60B 2.94B -50.00% -20.00% +33.33% -20.00% +100.00% +100.00% -55.56%
14 SIS Simble Solutions Ltd 0.004 +0.001 +33.33% 3.06M 10.20K 3.01M 1.25M 753.45M 313.50M 0.00% 0.00% 0.00% -33.33% -33.33% -66.67% 0.00%
15 BYH Bryah Resources Ltd 0.004 +0.001 +33.33% 1.45M 5.80K 2.01M 1.31M 503.29M 327.80M -20.00% 0.00% 0.00% -50.00% -55.56% -77.78% -69.23%
16 WCNO White Cliff Minerals Ltd 0.009 +0.002 +28.57% 8.11M 67.05K 17.00M 12.38M 1.89B 1.38B -10.00% -18.18% +12.50% +50.00% +28.57% +200.00% +200.00%
17 HE8 Helios Energy Ltd 0.014 +0.003 +27.27% 1.21M 15.81K 36.46M 13.47M 2.60B 962.10M +7.69% 0.00% -17.65% -39.13% -73.08% -75.00% -77.42%
18 AZ9O Asian Battery Metals PLC 0.040 +0.008 +25.00% 110.00K 4.40K 0.00 0.00 0.00 0.00 +344.44% +566.67% +700.00% +900.00% +900.00% +900.00% +900.00%
19 BCM Brazilian Critical Minerals Ltd 0.010 +0.002 +25.00% 500.00K 5.00K 8.69M 5.76M 869.19M 575.60M +25.00% +11.11% -16.67% -37.50% -60.00% -67.70% -61.54%
20 DBO Diablo Resources Ltd 0.020 +0.004 +25.00% 74.18K 1.43K 2.06M 1.41M 103.07M 70.54M -20.00% +25.00% +33.33% +33.33% -62.96% -59.18% -64.91%
21 POS Poseidon Nickel Ltd 0.005 +0.001 +25.00% 1.49M 6.59K 21.02M 15.85M 4.20B 3.17B 0.00% 0.00% +25.00% +25.00% 0.00% -70.59% -58.33%
22 ASQ Australian Silica Quartz Group Ltd 0.040 +0.008 +25.00% 263.20K 10.63K 11.27M 6.36M 281.86M 158.90M +17.65% +29.03% +81.82% +11.11% -20.00% +5.26% -31.03%
23 BPMOB BPM Minerals Ltd 0.016 +0.003 +23.08% 227.83K 3.58K 1.34M 1.03M 83.87M 64.26M +23.08% +23.08% +23.08% +23.08% +23.08% +23.08% +23.08%
24 RFA Rare Foods Australia Ltd 0.029 +0.005 +20.83% 789.29K 20.63K 7.89M 4.01M 271.98M 138.33M +45.00% +123.08% +93.33% +3.57% -42.00% -67.78% -35.56%
25 REM RemSense Technologies Ltd 0.029 +0.005 +20.83% 125.47K 3.27K 4.81M 1.98M 165.86M 68.34M +3.57% 0.00% 0.00% 0.00% +38.10% -51.67% +45.00%
26 QEMO QEM Ltd 0.006 +0.001 +20.00% 32.90K 220.00 1.15M 539.62K 190.83M 89.94M +20.00% +20.00% +20.00% +20.00% +20.00% +20.00% +20.00%
27 EXROB Elixir Energy Ltd 0.024 +0.004 +20.00% 501.43K 11.73K 28.72M 25.34M 1.20B 1.06B 0.00% +4.35% -69.23% -46.67% -31.43% +100.00% -47.83%
28 AHK ARK Mines Ltd 0.210 +0.035 +20.00% 26.70K 5.38K 11.64M 6.21M 55.45M 29.56M -2.33% +16.67% +20.00% -10.64% +50.00% +5.00% 0.00%
29 TEM Tempest Minerals Ltd 0.006 +0.001 +20.00% 254.48K 1.52K 3.76M 3.20M 627.27M 533.95M 0.00% -25.00% -40.00% -33.33% -33.33% -33.33% -25.00%
30 SER Strategic Energy Resources Ltd 0.012 +0.002 +20.00% 4.60M 50.99K 8.05M 4.70M 671.03M 391.86M -33.33% -33.33% -42.86% -20.00% +33.33% -14.29% -7.69%
31 DME Dome Gold Mines Ltd 0.180 +0.030 +20.00% 9.18K 1.65K 67.85M 25.93M 376.93M 144.05M +71.43% +5.88% +9.09% -2.70% -26.53% +2.86% +2.86%
32 OEL Otto Energy Ltd 0.013 +0.002 +18.18% 143.02K 1.75K 62.34M 25.13M 4.80B 1.93B 0.00% 0.00% +8.33% +8.33% 0.00% -35.00% -18.75%
33 NFL Norfolk Metals Ltd 0.135 +0.020 +17.39% 44.33K 5.86K 5.52M 3.41M 40.92M 25.24M +28.57% +35.00% +35.00% -10.00% -3.57% +3.85% -12.90%
34 MQGKOZ MQGKOZ 60.750 +8.750 +16.83% 3.12K 189.61K 0.00 0.00 0.00 0.00 +26.04% +3.26% +9.60% +9.60% +9.60% +9.60% +9.60%
35 LML Lincoln Minerals Ltd 0.007 +0.001 +16.67% 2.37M 14.47K 14.39M 6.07M 2.06B 867.62M +16.67% +16.67% +16.67% +40.00% +16.67% 0.00% +16.67%
36 HHR Hartshead Resources NL 0.007 +0.001 +16.67% 13.61M 95.08K 19.66M 15.05M 2.81B 2.15B +16.67% +16.67% +16.67% +16.67% 0.00% -73.08% -70.83%
37 DGR DGR Global Ltd 0.014 +0.002 +16.67% 357.14K 5.00K 14.61M 11.23M 1.04B 801.95M 0.00% -6.67% 0.00% -12.50% +16.67% -74.55% -41.67%
38 NABKOW NABKOW 8.360 +1.180 +16.43% 5.00K 41.80K 0.00 0.00 0.00 0.00 +22.94% +22.94% +22.94% +22.94% +22.94% +22.94% +22.94%
39 MNB Minbos Resources Ltd 0.043 +0.006 +16.22% 1.06M 42.84K 37.78M 36.50M 878.62M 848.84M -2.27% +7.50% 0.00% -34.85% -23.21% -60.91% -55.67%
40 NDXKOP NDXKOP 44.560 +6.200 +16.16% 1.34K 59.45K 0.00 0.00 0.00 0.00 +23.47% +23.47% +23.47% +23.47% +23.47% +23.47% +23.47%
41 MX1 Micro-X Ltd 0.073 +0.010 +15.87% 315.95K 21.62K 42.46M 34.54M 581.60M 473.13M +4.29% -1.35% +21.67% +7.35% -18.89% -43.85% -30.48%
42 AHF Australian Dairy Nutritionals Ltd 0.022 +0.003 +15.79% 1.97M 42.52K 16.35M 9.66M 743.32M 438.98M +4.76% +15.79% +15.79% +15.79% +14.29% +14.29% +14.29%
43 HIQ HitIQ Ltd 0.030 +0.004 +15.38% 2.14M 62.83K 10.56M 5.68M 351.84M 189.33M +25.00% +15.38% +114.29% +87.50% +20.00% +11.11% +36.36%
44 NC1 NICO Resources Ltd 0.115 +0.015 +15.00% 67.93K 7.81K 12.59M 6.97M 109.45M 60.62M +9.52% -11.54% +4.55% -11.54% -20.69% -65.15% -66.67%
45 AQX Alice Queen Ltd 0.008 +0.001 +14.29% 62.50K 500.00 9.18M 1.51M 1.15B 188.47M +14.29% 0.00% 0.00% 0.00% +60.00% -100.00% +60.00%
46 SP8 StreamPlay Studio Ltd 0.008 +0.001 +14.29% 5.52M 44.01K 9.20M 6.18M 1.15B 772.75M +14.29% +14.29% +14.29% +14.29% 0.00% -11.11% 0.00%
47 RNX Renegade Exploration Ltd 0.008 +0.001 +14.29% 571.04K 4.12K 10.27M 6.03M 1.28B 754.24M 0.00% -11.11% -11.11% -11.11% -46.67% -20.00% +14.29%
48 PXX PolarX Ltd 0.008 +0.001 +14.29% 1.95M 15.61K 19.00M 14.11M 2.38B 1.76B -11.11% 0.00% -20.00% -27.27% -42.86% -11.11% +14.29%
49 KGD Kula Gold Ltd 0.008 +0.001 +14.29% 1.61M 11.24K 5.15M 3.55M 643.21M 443.32M +14.29% 0.00% -11.11% -20.00% -27.27% -42.86% -46.67%
50 FGL Frugl Group Ltd 0.016 +0.002 +14.29% 815.82K 12.75K 1.74M 688.97K 108.78M 43.06M +6.67% -11.11% 0.00% -65.22% -82.22% -86.67% -86.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ANZKOPANZKOP
13.720+9.180+202.20%100.001.37K0.000.000.000.00+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%
2PAROParadigm Biopharmaceuticals Ltd
0.002+0.001+100.00%10.000.00700.73K623.73K350.36M311.87M-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%
3FRSOBFORREST OPT NOV25
0.002+0.001+100.00%70.00K140.000.000.000.000.00-33.33%-60.00%-81.82%-75.00%-75.00%-75.00%-75.00%
4OAROAR Resources Ltd
0.002+0.001+100.00%50.00K100.006.62M4.93M3.31B2.46B0.00%0.00%0.00%0.00%0.00%-50.00%-33.33%
5EDEEden Innovations Ltd
0.002+0.001+100.00%3.54M4.83K8.22M5.12M4.11B2.56B0.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
6ALLKOUALLKOU
17.980+8.640+92.51%800.0014.21K0.000.000.000.00+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%
7KNGOKingsland Minerals Ltd
0.045+0.016+55.17%70.00K3.11K2.77M1.38M61.45M30.72M0.00%-4.26%-10.00%-40.00%+12.50%+104.55%-48.86%
8BDGBlack Dragon Gold Corp
0.067+0.023+52.27%5.22M326.77K17.92M10.45M267.52M156.01M+123.33%+294.12%+294.12%+252.63%+131.03%+52.27%+97.06%
9EXTODExcite Technology Services Ltd
0.003+0.001+50.00%1.83M5.50K0.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
10IBGIronbark Zinc Ltd
0.003+0.001+50.00%22.15M70.63K5.50M2.94M1.83B979.12M-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
11AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%21.67K52.009.51M5.88M3.17B1.96B+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%0.00%
12RTGRTG Mining Inc
0.036+0.010+38.46%2.32M81.26K40.63M12.54M1.13B348.39M+16.13%-2.70%-20.00%-7.69%0.00%-5.26%+20.00%
13SPXOASpenda Ltd
0.004+0.001+33.33%1.34M5.36K18.41M11.76M4.60B2.94B-50.00%-20.00%+33.33%-20.00%+100.00%+100.00%-55.56%
14SISSimble Solutions Ltd
0.004+0.001+33.33%3.06M10.20K3.01M1.25M753.45M313.50M0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
15BYHBryah Resources Ltd
0.004+0.001+33.33%1.45M5.80K2.01M1.31M503.29M327.80M-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
16WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%8.11M67.05K17.00M12.38M1.89B1.38B-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
17HE8Helios Energy Ltd
0.014+0.003+27.27%1.21M15.81K36.46M13.47M2.60B962.10M+7.69%0.00%-17.65%-39.13%-73.08%-75.00%-77.42%
18AZ9OAsian Battery Metals PLC
0.040+0.008+25.00%110.00K4.40K0.000.000.000.00+344.44%+566.67%+700.00%+900.00%+900.00%+900.00%+900.00%
19BCMBrazilian Critical Minerals Ltd
0.010+0.002+25.00%500.00K5.00K8.69M5.76M869.19M575.60M+25.00%+11.11%-16.67%-37.50%-60.00%-67.70%-61.54%
20DBODiablo Resources Ltd
0.020+0.004+25.00%74.18K1.43K2.06M1.41M103.07M70.54M-20.00%+25.00%+33.33%+33.33%-62.96%-59.18%-64.91%
21POSPoseidon Nickel Ltd
0.005+0.001+25.00%1.49M6.59K21.02M15.85M4.20B3.17B0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
22ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%263.20K10.63K11.27M6.36M281.86M158.90M+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
23BPMOBBPM Minerals Ltd
0.016+0.003+23.08%227.83K3.58K1.34M1.03M83.87M64.26M+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
24RFARare Foods Australia Ltd
0.029+0.005+20.83%789.29K20.63K7.89M4.01M271.98M138.33M+45.00%+123.08%+93.33%+3.57%-42.00%-67.78%-35.56%
25REMRemSense Technologies Ltd
0.029+0.005+20.83%125.47K3.27K4.81M1.98M165.86M68.34M+3.57%0.00%0.00%0.00%+38.10%-51.67%+45.00%
26QEMOQEM Ltd
0.006+0.001+20.00%32.90K220.001.15M539.62K190.83M89.94M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27EXROBElixir Energy Ltd
0.024+0.004+20.00%501.43K11.73K28.72M25.34M1.20B1.06B0.00%+4.35%-69.23%-46.67%-31.43%+100.00%-47.83%
28AHKARK Mines Ltd
0.210+0.035+20.00%26.70K5.38K11.64M6.21M55.45M29.56M-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
29TEMTempest Minerals Ltd
0.006+0.001+20.00%254.48K1.52K3.76M3.20M627.27M533.95M0.00%-25.00%-40.00%-33.33%-33.33%-33.33%-25.00%
30SERStrategic Energy Resources Ltd
0.012+0.002+20.00%4.60M50.99K8.05M4.70M671.03M391.86M-33.33%-33.33%-42.86%-20.00%+33.33%-14.29%-7.69%
31DMEDome Gold Mines Ltd
0.180+0.030+20.00%9.18K1.65K67.85M25.93M376.93M144.05M+71.43%+5.88%+9.09%-2.70%-26.53%+2.86%+2.86%
32OELOtto Energy Ltd
0.013+0.002+18.18%143.02K1.75K62.34M25.13M4.80B1.93B0.00%0.00%+8.33%+8.33%0.00%-35.00%-18.75%
33NFLNorfolk Metals Ltd
0.135+0.020+17.39%44.33K5.86K5.52M3.41M40.92M25.24M+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
34MQGKOZMQGKOZ
60.750+8.750+16.83%3.12K189.61K0.000.000.000.00+26.04%+3.26%+9.60%+9.60%+9.60%+9.60%+9.60%
35LMLLincoln Minerals Ltd
0.007+0.001+16.67%2.37M14.47K14.39M6.07M2.06B867.62M+16.67%+16.67%+16.67%+40.00%+16.67%0.00%+16.67%
36HHRHartshead Resources NL
0.007+0.001+16.67%13.61M95.08K19.66M15.05M2.81B2.15B+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
37DGRDGR Global Ltd
0.014+0.002+16.67%357.14K5.00K14.61M11.23M1.04B801.95M0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
38NABKOWNABKOW
8.360+1.180+16.43%5.00K41.80K0.000.000.000.00+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
39MNBMinbos Resources Ltd
0.043+0.006+16.22%1.06M42.84K37.78M36.50M878.62M848.84M-2.27%+7.50%0.00%-34.85%-23.21%-60.91%-55.67%
40NDXKOPNDXKOP
44.560+6.200+16.16%1.34K59.45K0.000.000.000.00+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%
41MX1Micro-X Ltd
0.073+0.010+15.87%315.95K21.62K42.46M34.54M581.60M473.13M+4.29%-1.35%+21.67%+7.35%-18.89%-43.85%-30.48%
42AHFAustralian Dairy Nutritionals Ltd
0.022+0.003+15.79%1.97M42.52K16.35M9.66M743.32M438.98M+4.76%+15.79%+15.79%+15.79%+14.29%+14.29%+14.29%
43HIQHitIQ Ltd
0.030+0.004+15.38%2.14M62.83K10.56M5.68M351.84M189.33M+25.00%+15.38%+114.29%+87.50%+20.00%+11.11%+36.36%
44NC1NICO Resources Ltd
0.115+0.015+15.00%67.93K7.81K12.59M6.97M109.45M60.62M+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
45AQXAlice Queen Ltd
0.008+0.001+14.29%62.50K500.009.18M1.51M1.15B188.47M+14.29%0.00%0.00%0.00%+60.00%-100.00%+60.00%
46SP8StreamPlay Studio Ltd
0.008+0.001+14.29%5.52M44.01K9.20M6.18M1.15B772.75M+14.29%+14.29%+14.29%+14.29%0.00%-11.11%0.00%
47RNXRenegade Exploration Ltd
0.008+0.001+14.29%571.04K4.12K10.27M6.03M1.28B754.24M0.00%-11.11%-11.11%-11.11%-46.67%-20.00%+14.29%
48PXXPolarX Ltd
0.008+0.001+14.29%1.95M15.61K19.00M14.11M2.38B1.76B-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
49KGDKula Gold Ltd
0.008+0.001+14.29%1.61M11.24K5.15M3.55M643.21M443.32M+14.29%0.00%-11.11%-20.00%-27.27%-42.86%-46.67%
50FGLFrugl Group Ltd
0.016+0.002+14.29%815.82K12.75K1.74M688.97K108.78M43.06M+6.67%-11.11%0.00%-65.22%-82.22%-86.67%-86.67%