JP Stock Market
20min Delay Nov 12 19:56 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 141A Trial Holdings 2767 -38 -1.35% 662.80K 1.84B 338.45B 83.39B 122.32M 30.14M -1.50% +1.50% -4.65% +2.10% +6.26% +62.76% +62.76%
2 9166 Genda 2861 -169 -5.58% 1.54M 4.46B 219.25B 87.21B 76.64M 30.48M +7.96% +18.57% +14.62% +61.18% +83.40% +214.91% +100.28%
3 4478 Freee KK 2924 -81 -2.70% 569.20K 1.68B 172.00B 107.81B 58.82M 36.87M +4.47% +6.44% -13.11% +23.06% +2.52% +5.52% -4.29%
4 7157 Lifenet Insurance 2003 -8 -0.40% 196.80K 395.49M 160.88B 49.42B 80.32M 24.67M +3.84% +3.84% +13.23% +22.81% +42.16% +108.00% +70.47%
5 2160 GNI Group 3100 +65 +2.14% 920.20K 2.87B 155.24B 146.21B 50.08M 47.17M +4.13% +4.66% +8.51% +60.54% +32.08% +58.16% +9.54%
6 5842 Integral 4145 +270 +6.97% 378.70K 1.60B 144.97B 35.13B 34.98M 8.48M +9.08% +8.22% +5.20% +13.41% +25.42% +130.53% +55.83%
7 5253 Cover 2288 +65 +2.92% 3.84M 8.64B 142.37B 72.56B 62.22M 31.71M +3.44% +49.15% +37.01% +34.59% +19.54% -6.23% -16.44%
8 186A Astroscale Holdings 1058 -57 -5.11% 1.11M 1.21B 123.43B 36.27B 116.66M 34.29M -0.75% +6.76% -4.86% +34.09% +24.47% +24.47% +24.47%
9 215A Timee 987 -15 -1.50% 2.91M 2.89B 94.90B 23.25B 96.15M 23.56M -11.16% -17.75% -20.08% -48.13% -31.93% -31.93% -31.93%
10 4485 JTower 3590 -5 -0.14% 4.90K 17.61M 92.35B 1.25B 25.72M 347.13K -0.14% -0.14% -0.14% +151.05% +73.18% -37.02% -28.20%
11 4592 SanBio 1095 +10 +0.92% 909.00K 1.01B 75.15B 50.91B 68.63M 46.50M +5.90% +7.78% +2.43% +10.49% +136.50% +140.13% +55.98%
12 4413 Baudroie 4645 -75 -1.59% 54.40K 255.22M 74.39B 16.22B 16.02M 3.49M +7.27% +0.65% -18.94% -3.03% +38.04% +72.23% +30.29%
13 7806 MTG 1785 +179 +11.15% 416.00K 733.66M 71.58B 16.96B 40.10M 9.50M +19.40% +20.04% +17.13% +23.79% +21.59% +25.97% +22.01%
14 7342 WealthNavi 1142 +12 +1.06% 444.00K 507.01M 67.74B 51.91B 59.32M 45.45M +4.20% +4.77% +1.51% -1.72% -13.81% +2.33% -41.44%
15 6027 Bengo4.com 2870 -26 -0.90% 144.50K 415.95M 64.85B 21.30B 22.60M 7.42M +0.91% -0.76% -5.28% -22.12% -1.88% -35.58% -34.10%
16 4051 GMO Financial Gate 7620 -170 -2.18% 66.30K 512.26M 63.55B 24.21B 8.34M 3.18M +0.93% +5.54% +8.70% +25.74% +4.96% -16.99% -27.15%
17 4431 Smaregi 3200 -15 -0.47% 44.90K 142.81M 63.01B 17.25B 19.69M 5.39M +11.81% +13.96% +10.04% +64.52% +44.53% +4.23% +18.12%
18 9348 ispace 656 -9 -1.35% 928.10K 609.11M 63.00B 33.73B 96.04M 51.42M -2.53% -4.23% -0.76% +11.75% -11.47% -25.37% -28.38%
19 5595 Institute for Q-shu Pioneers of Space 1611 +25 +1.58% 2.02M 3.31B 59.70B 35.19B 37.06M 21.84M +1.07% +1.13% +3.60% +5.85% -49.26% +87.33% +27.05%
20 5027 AnyMind Group 994 -3 -0.30% 249.70K 249.67M 58.95B 26.39B 59.31M 26.54M +1.84% +1.02% -6.75% -12.11% -6.67% +47.26% +9.23%
21 7685 BuySell Technologies 3925 +25 +0.64% 79.60K 313.91M 57.37B 14.04B 14.62M 3.58M +2.48% -7.54% -27.45% +4.67% +14.77% +17.16% +22.08%
22 9158 CUC 1811 -38 -2.06% 108.20K 196.64M 54.31B 13.47B 29.99M 7.44M -5.92% +17.22% +11.65% +22.61% -1.25% -28.31% -18.90%
23 3479 TKP 1269 +40 +3.25% 384.50K 487.67M 53.78B 22.37B 42.38M 17.62M +1.60% +4.62% -14.14% -17.11% -14.14% -39.08% -29.42%
24 4894 Cuorips 6370 -30 -0.47% 206.40K 1.34B 51.14B 34.07B 8.03M 5.35M -12.50% -18.44% -27.12% +2.08% +97.21% +298.13% +174.45%
25 147A Soracom 1126 -42 -3.60% 172.30K 195.68M 50.82B 13.17B 45.13M 11.70M -14.11% -18.99% -18.88% -11.69% -23.51% +29.43% +29.43%
26 4475 Hennge KK 1560 +24 +1.56% 2.94M 4.57B 50.70B 22.70B 32.50M 14.55M +36.96% +45.79% +34.25% +66.84% +51.02% +54.00% +29.25%
27 4419 Finatext Holdings 905 +5 +0.56% 136.60K 123.46M 46.27B 19.23B 51.13M 21.25M +4.62% +2.84% -10.22% +3.19% +1.46% +49.59% +36.71%
28 4375 Safie 797 -5 -0.62% 70.80K 57.00M 44.12B 13.68B 55.36M 17.16M +4.05% +7.41% -3.86% +14.35% +12.73% -4.44% +1.27%
29 3491 GAtechnologies 1145 +28 +2.51% 116.30K 133.63M 42.27B 21.33B 36.92M 18.63M +6.12% +4.66% -2.14% +12.81% -23.92% +0.53% -12.80%
30 7779 Cyberdyne 191 +1 +0.53% 411.00K 78.20M 41.09B 19.14B 215.15M 100.20M +1.60% +3.80% +4.95% -2.05% -1.04% -27.65% -14.73%
31 4165 Plaid 985 -9 -0.91% 508.40K 507.34M 40.02B 16.69B 40.63M 16.95M +4.34% +5.57% +1.55% +9.93% +21.16% +49.92% +54.63%
32 166A Tasuki Holdings 767 +1 +0.13% 652.10K 501.47M 39.53B 39.53B 51.54M 51.54M +9.73% +13.97% +14.48% +26.57% +27.62% +14.48% +14.48%
33 4417 Global Security Experts 5010 -60 -1.18% 27.00K 136.55M 38.28B 11.61B 7.64M 2.32M +3.19% -4.39% -15.51% -0.60% +1.11% +15.57% +4.59%
34 9164 TRYT 371 +5 +1.37% 319.20K 119.28M 37.10B 14.84B 100.00M 40.00M 0.00% -1.85% -3.64% -11.88% -22.55% -46.46% -34.80%
35 5254 Arent 5950 -80 -1.33% 44.30K 266.20M 36.92B 11.87B 6.21M 1.99M -1.65% +0.34% -15.72% +8.97% +10.59% +24.74% +45.30%
36 7352 Two stone & Sons 845 -9 -1.05% 308.60K 259.83M 36.58B 6.52B 43.29M 7.72M +7.23% +20.37% +11.18% +9.88% -46.35% -8.20% -23.18%
37 9338 Inforich 3830 +85 +2.27% 106.70K 408.66M 36.28B 23.81B 9.47M 6.22M -1.79% -0.78% -9.35% +23.35% +6.39% +3.65% -22.47%
38 9204 Skymark Airlines 596 -14 -2.30% 882.30K 525.18M 35.96B 13.34B 60.33M 22.38M -3.40% -4.18% -6.73% -6.58% -27.32% -40.93% -41.22%
39 3133 kaihan 666 -22 -3.20% 394.90K 265.68M 34.85B 10.83B 52.32M 16.26M +1.68% +0.15% -3.76% -6.59% -26.97% +11.56% -17.88%
40 3496 AZoom 5690 +60 +1.07% 24.70K 139.55M 34.29B 11.86B 6.03M 2.09M +2.34% -3.23% -7.78% +9.85% -9.25% -7.93% -20.97%
41 247A Ai Robotics 2780 +103 +3.85% 273.50K 748.74M 31.59B 5.66B 11.36M 2.04M +5.66% +5.66% +5.34% +57.95% +57.95% +57.95% +57.95%
42 2497 UNITED 766 +4 +0.52% 36.60K 28.02M 30.96B 11.93B 40.41M 15.58M +1.59% +2.13% 0.00% -3.40% -2.05% -15.17% -14.89%
43 2986 LA Holdings 4825 +75 +1.58% 36.70K 176.29M 30.44B 21.05B 6.31M 4.36M +5.81% +5.93% +9.91% +28.67% +6.04% +2.99% +6.39%
44 219A Heartseed 1337 -30 -2.19% 147.50K 199.30M 29.72B 7.79B 22.23M 5.83M +4.29% +3.97% -7.02% -18.28% +15.26% +15.26% +15.26%
45 4259 ExaWizards 344 -6 -1.71% 1.30M 455.00M 29.39B 17.10B 85.44M 49.70M +4.56% +6.50% +7.17% +19.03% -12.69% -12.69% -10.88%
46 4477 BASE 251 -2 -0.79% 3.95M 1.01B 29.07B 20.92B 115.82M 83.37M +5.46% +9.61% +5.91% +8.19% -17.16% -1.18% +2.87%
47 9556 Intloop 6160 +80 +1.32% 62.30K 381.41M 28.68B 7.87B 4.66M 1.28M +10.39% +12.20% +13.24% +105.81% +109.95% +28.87% +89.83%
48 6030 Adventure 3590 -90 -2.45% 25.20K 90.96M 28.64B 7.33B 7.98M 2.04M +0.28% -5.53% -15.43% -13.60% -27.33% -30.29% -35.43%
49 4435 kaonavi 2460 +1 +0.04% 66.20K 163.01M 28.55B 11.56B 11.61M 4.70M +2.50% +1.82% +5.58% +45.56% +57.19% +19.53% +9.33%
50 176A Rezil 1453 -20 -1.36% 32.50K 47.60M 27.12B 4.80B 18.66M 3.30M -1.56% -1.02% -12.15% -8.56% +34.29% +21.08% +21.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1141ATrial Holdings
2767-38-1.35%662.80K1.84B338.45B83.39B122.32M30.14M-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
29166Genda
2861-169-5.58%1.54M4.46B219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
34478Freee KK
2924-81-2.70%569.20K1.68B172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
47157Lifenet Insurance
2003-8-0.40%196.80K395.49M160.88B49.42B80.32M24.67M+3.84%+3.84%+13.23%+22.81%+42.16%+108.00%+70.47%
52160GNI Group
3100+65+2.14%920.20K2.87B155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
65842Integral
4145+270+6.97%378.70K1.60B144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%
75253Cover
2288+65+2.92%3.84M8.64B142.37B72.56B62.22M31.71M+3.44%+49.15%+37.01%+34.59%+19.54%-6.23%-16.44%
8186AAstroscale Holdings
1058-57-5.11%1.11M1.21B123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
9215ATimee
987-15-1.50%2.91M2.89B94.90B23.25B96.15M23.56M-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
104485JTower
3590-5-0.14%4.90K17.61M92.35B1.25B25.72M347.13K-0.14%-0.14%-0.14%+151.05%+73.18%-37.02%-28.20%
114592SanBio
1095+10+0.92%909.00K1.01B75.15B50.91B68.63M46.50M+5.90%+7.78%+2.43%+10.49%+136.50%+140.13%+55.98%
124413Baudroie
4645-75-1.59%54.40K255.22M74.39B16.22B16.02M3.49M+7.27%+0.65%-18.94%-3.03%+38.04%+72.23%+30.29%
137806MTG
1785+179+11.15%416.00K733.66M71.58B16.96B40.10M9.50M+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
147342WealthNavi
1142+12+1.06%444.00K507.01M67.74B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%
156027Bengo4.com
2870-26-0.90%144.50K415.95M64.85B21.30B22.60M7.42M+0.91%-0.76%-5.28%-22.12%-1.88%-35.58%-34.10%
164051GMO Financial Gate
7620-170-2.18%66.30K512.26M63.55B24.21B8.34M3.18M+0.93%+5.54%+8.70%+25.74%+4.96%-16.99%-27.15%
174431Smaregi
3200-15-0.47%44.90K142.81M63.01B17.25B19.69M5.39M+11.81%+13.96%+10.04%+64.52%+44.53%+4.23%+18.12%
189348ispace
656-9-1.35%928.10K609.11M63.00B33.73B96.04M51.42M-2.53%-4.23%-0.76%+11.75%-11.47%-25.37%-28.38%
195595Institute for Q-shu Pioneers of Space
1611+25+1.58%2.02M3.31B59.70B35.19B37.06M21.84M+1.07%+1.13%+3.60%+5.85%-49.26%+87.33%+27.05%
205027AnyMind Group
994-3-0.30%249.70K249.67M58.95B26.39B59.31M26.54M+1.84%+1.02%-6.75%-12.11%-6.67%+47.26%+9.23%
217685BuySell Technologies
3925+25+0.64%79.60K313.91M57.37B14.04B14.62M3.58M+2.48%-7.54%-27.45%+4.67%+14.77%+17.16%+22.08%
229158CUC
1811-38-2.06%108.20K196.64M54.31B13.47B29.99M7.44M-5.92%+17.22%+11.65%+22.61%-1.25%-28.31%-18.90%
233479TKP
1269+40+3.25%384.50K487.67M53.78B22.37B42.38M17.62M+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%
244894Cuorips
6370-30-0.47%206.40K1.34B51.14B34.07B8.03M5.35M-12.50%-18.44%-27.12%+2.08%+97.21%+298.13%+174.45%
25147ASoracom
1126-42-3.60%172.30K195.68M50.82B13.17B45.13M11.70M-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
264475Hennge KK
1560+24+1.56%2.94M4.57B50.70B22.70B32.50M14.55M+36.96%+45.79%+34.25%+66.84%+51.02%+54.00%+29.25%
274419Finatext Holdings
905+5+0.56%136.60K123.46M46.27B19.23B51.13M21.25M+4.62%+2.84%-10.22%+3.19%+1.46%+49.59%+36.71%
284375Safie
797-5-0.62%70.80K57.00M44.12B13.68B55.36M17.16M+4.05%+7.41%-3.86%+14.35%+12.73%-4.44%+1.27%
293491GAtechnologies
1145+28+2.51%116.30K133.63M42.27B21.33B36.92M18.63M+6.12%+4.66%-2.14%+12.81%-23.92%+0.53%-12.80%
307779Cyberdyne
191+1+0.53%411.00K78.20M41.09B19.14B215.15M100.20M+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%
314165Plaid
985-9-0.91%508.40K507.34M40.02B16.69B40.63M16.95M+4.34%+5.57%+1.55%+9.93%+21.16%+49.92%+54.63%
32166ATasuki Holdings
767+1+0.13%652.10K501.47M39.53B39.53B51.54M51.54M+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
334417Global Security Experts
5010-60-1.18%27.00K136.55M38.28B11.61B7.64M2.32M+3.19%-4.39%-15.51%-0.60%+1.11%+15.57%+4.59%
349164TRYT
371+5+1.37%319.20K119.28M37.10B14.84B100.00M40.00M0.00%-1.85%-3.64%-11.88%-22.55%-46.46%-34.80%
355254Arent
5950-80-1.33%44.30K266.20M36.92B11.87B6.21M1.99M-1.65%+0.34%-15.72%+8.97%+10.59%+24.74%+45.30%
367352Two stone & Sons
845-9-1.05%308.60K259.83M36.58B6.52B43.29M7.72M+7.23%+20.37%+11.18%+9.88%-46.35%-8.20%-23.18%
379338Inforich
3830+85+2.27%106.70K408.66M36.28B23.81B9.47M6.22M-1.79%-0.78%-9.35%+23.35%+6.39%+3.65%-22.47%
389204Skymark Airlines
596-14-2.30%882.30K525.18M35.96B13.34B60.33M22.38M-3.40%-4.18%-6.73%-6.58%-27.32%-40.93%-41.22%
393133kaihan
666-22-3.20%394.90K265.68M34.85B10.83B52.32M16.26M+1.68%+0.15%-3.76%-6.59%-26.97%+11.56%-17.88%
403496AZoom
5690+60+1.07%24.70K139.55M34.29B11.86B6.03M2.09M+2.34%-3.23%-7.78%+9.85%-9.25%-7.93%-20.97%
41247AAi Robotics
2780+103+3.85%273.50K748.74M31.59B5.66B11.36M2.04M+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
422497UNITED
766+4+0.52%36.60K28.02M30.96B11.93B40.41M15.58M+1.59%+2.13%0.00%-3.40%-2.05%-15.17%-14.89%
432986LA Holdings
4825+75+1.58%36.70K176.29M30.44B21.05B6.31M4.36M+5.81%+5.93%+9.91%+28.67%+6.04%+2.99%+6.39%
44219AHeartseed
1337-30-2.19%147.50K199.30M29.72B7.79B22.23M5.83M+4.29%+3.97%-7.02%-18.28%+15.26%+15.26%+15.26%
454259ExaWizards
344-6-1.71%1.30M455.00M29.39B17.10B85.44M49.70M+4.56%+6.50%+7.17%+19.03%-12.69%-12.69%-10.88%
464477BASE
251-2-0.79%3.95M1.01B29.07B20.92B115.82M83.37M+5.46%+9.61%+5.91%+8.19%-17.16%-1.18%+2.87%
479556Intloop
6160+80+1.32%62.30K381.41M28.68B7.87B4.66M1.28M+10.39%+12.20%+13.24%+105.81%+109.95%+28.87%+89.83%
486030Adventure
3590-90-2.45%25.20K90.96M28.64B7.33B7.98M2.04M+0.28%-5.53%-15.43%-13.60%-27.33%-30.29%-35.43%
494435kaonavi
2460+1+0.04%66.20K163.01M28.55B11.56B11.61M4.70M+2.50%+1.82%+5.58%+45.56%+57.19%+19.53%+9.33%
50176ARezil
1453-20-1.36%32.50K47.60M27.12B4.80B18.66M3.30M-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%