JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 6503 Mitsubishi Electric 2726.0 +338.5 +14.18% 22.33M 61.10B 5.76T 5.35T 2.11B 1.96B +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
2 7148 Financial Partners Group 2660 +285 +12.00% 2.92M 7.79B 227.17B 146.04B 85.40M 54.90M +17.96% +8.13% +16.46% +53.49% +24.01% +105.41% +58.15%
3 5445 TOKYO TEKKO 5950 +530 +9.78% 738.30K 4.32B 55.72B 43.49B 9.37M 7.31M +24.35% +14.42% +11.84% +50.25% +17.59% +81.13% +44.24%
4 4461 DKS 3755 +320 +9.32% 201.10K 720.72M 40.12B 30.50B 10.68M 8.12M +24.13% +16.43% +16.98% +56.52% +9.32% +127.85% +91.48%
5 6135 Makino Milling Machine 6300 +510 +8.81% 458.20K 2.89B 156.83B 131.64B 24.89M 20.90M +10.33% +5.18% +3.28% +30.98% -2.48% +2.11% +7.33%
6 6752 Panasonic Holdings 1343.5 +105.5 +8.52% 27.35M 37.05B 3.30T 2.92T 2.45B 2.18B +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
7 4617 Chugoku Marine Paints 2390 +177 +8.00% 1.04M 2.49B 131.45B 96.24B 55.00M 40.27M +15.68% +14.14% +18.55% +62.70% +24.54% +79.56% +44.15%
8 3064 MonotaRO 2502.0 +184.5 +7.96% 3.91M 9.71B 1.25T 610.18B 501.35M 243.87M +8.05% +7.66% +9.31% +15.78% +38.61% +106.44% +62.52%
9 7537 Marubun 1121 +79 +7.58% 330.50K 371.20M 31.45B 16.87B 28.05M 15.05M +11.10% +4.38% +4.96% +28.85% -21.94% 0.00% -30.63%
10 6080 M&A Capital Partners 2352 +164 +7.50% 698.50K 1.69B 74.70B 33.57B 31.76M 14.27M +3.66% +0.38% +3.93% +31.76% +8.04% -5.88% -3.29%
11 4709 ID Holdings 1584 +104 +7.03% 112.60K 173.73M 28.62B 19.47B 18.07M 12.29M +15.87% +12.58% +8.34% +45.32% +7.32% +9.77% -5.99%
12 5602 Kurimoto 4075 +250 +6.54% 216.00K 859.34M 52.15B 39.19B 12.80M 9.62M +8.96% +3.30% -1.69% +12.41% -6.96% +44.61% +32.74%
13 3407 Asahi Kasei 1127.0 +67.5 +6.37% 18.16M 19.93B 1.57T 1.47T 1.39B 1.30B +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
14 1939 Yondenko 1360 +81 +6.33% 341.90K 464.73M 66.32B 32.78B 48.77M 24.10M +11.38% +6.50% +4.29% +23.26% +10.87% +40.64% +29.53%
15 3762 Techmatrix 2371 +141 +6.32% 639.40K 1.52B 105.55B 73.68B 44.52M 31.07M +8.76% +2.51% +2.91% +19.21% +32.24% +59.99% +35.33%
16 8860 Fuji 745 +44 +6.28% 184.20K 134.99M 27.45B 16.32B 36.85M 21.90M +8.76% +5.08% +2.90% +14.97% -6.64% +4.78% +5.37%
17 5929 Sanwa Holdings 4172.0 +246.0 +6.27% 1.94M 7.94B 947.04B 777.76B 227.00M 186.42M +15.25% +15.31% +7.55% +54.86% +54.06% +112.75% +95.09%
18 1969 Takasago Thermal Engineering 5225.0 +291.0 +5.90% 782.30K 4.09B 367.00B 244.66B 70.24M 46.82M +10.47% +6.85% +2.85% +12.49% -2.15% +90.35% +62.27%
19 6632 JVCKenwood 1276.0 +67.5 +5.59% 5.58M 7.14B 209.26B 187.15B 164.00M 146.67M +9.53% +0.47% -2.30% +40.99% +55.61% +101.90% +72.20%
20 1941 Chudenko 3385 +170 +5.29% 265.50K 915.85M 196.80B 95.24B 58.14M 28.14M +7.46% +2.58% +2.58% +26.49% +8.84% +41.34% +31.25%
21 6592 Mabuchi Motor 2311.0 +115.0 +5.24% 1.16M 2.63B 304.32B 247.45B 131.68M 107.07M +6.35% +3.75% +2.57% +19.62% -5.07% +6.72% -1.20%
22 4204 Sekisui Chemical 2279.5 +109.5 +5.05% 2.54M 5.76B 1.01T 850.56B 444.51M 373.13M +6.82% +2.91% +2.24% +21.06% +0.86% +13.15% +12.15%
23 7575 Japan Lifeline 1260 +56 +4.65% 289.10K 365.96M 95.46B 63.61B 75.76M 50.48M +7.69% +4.05% +2.36% +29.90% +1.78% +12.00% -0.24%
24 6504 Fuji Electric 8319.0 +369.0 +4.64% 1.79M 14.77B 1.24T 1.12T 149.30M 134.19M +6.96% +2.31% +0.25% +33.23% -14.54% +34.79% +37.07%
25 5201 AGC 4914.0 +212.0 +4.51% 2.14M 10.40B 1.07T 926.32B 217.43M 188.51M +8.45% +5.91% +3.56% +19.19% -10.88% -3.15% -6.15%
26 2326 Digital Arts 5490 +230 +4.37% 200.00K 1.10B 77.59B 57.16B 14.13M 10.41M +10.46% +5.58% +12.04% +59.59% +31.65% +31.65% +7.02%
27 7683 WA 1370 +57 +4.34% 194.90K 262.50M 26.13B 4.29B 19.07M 3.13M +0.22% -5.65% -9.57% +54.37% +32.95% +21.40% +9.16%
28 4506 Sumitomo Pharma 550 +22 +4.17% 5.33M 2.86B 218.85B 93.26B 397.90M 169.56M -7.25% -17.66% -15.12% +35.14% +35.14% +14.63% +18.03%
29 2130 Members 946 +37 +4.07% 75.40K 71.07M 12.70B 6.89B 13.42M 7.28M +6.29% -1.46% +0.53% +32.31% +1.72% -17.16% -1.77%
30 9715 transcosmos 3475 +135 +4.04% 147.50K 508.45M 152.42B 73.48B 43.86M 21.14M +4.35% -0.71% -1.42% +4.83% +6.43% +12.28% +15.26%
31 5334 Niterra 4567.0 +177.0 +4.03% 1.74M 7.85B 909.96B 832.12B 199.25M 182.20M +7.71% +10.72% +11.28% +39.41% -5.95% +42.94% +36.37%
32 7419 Nojima 2228 +78 +3.63% 374.30K 824.37M 228.55B 123.42B 102.58M 55.40M +13.15% +8.42% +10.68% +50.03% +26.30% +70.47% +27.10%
33 9619 Ichinen Holdings 1891 +63 +3.45% 87.20K 164.82M 45.88B 31.42B 24.26M 16.61M +7.50% +2.77% +0.91% +44.02% +11.76% +39.66% +20.91%
34 7970 Shin-Etsu Polymer 1647 +51 +3.20% 325.40K 534.78M 136.08B 59.96B 82.62M 36.41M +9.80% +11.13% +6.53% +30.09% +3.65% +26.79% -1.79%
35 9513 Electric Power Development 2634.0 +81.5 +3.19% 1.77M 4.64B 482.16B 430.57B 183.05M 163.46M +8.80% +6.90% +9.05% +18.12% +3.60% +15.20% +15.10%
36 9003 Sotetsu Holdings 2466.0 +68.5 +2.86% 443.20K 1.09B 242.03B 211.65B 98.15M 85.83M +10.21% +6.64% +4.60% +14.22% -1.99% -6.96% -9.93%
37 4768 Otsuka 3532.0 +96.0 +2.79% 1.73M 6.13B 1.34T 795.07B 380.00M 225.11M +5.28% +2.50% +1.23% +16.41% +17.97% +20.79% +21.52%
38 9672 Tokyotokeiba 4290 +115 +2.75% 149.00K 635.53M 123.40B 35.50B 28.76M 8.27M +5.41% +0.12% -3.49% +21.53% -0.81% +11.43% -3.27%
39 6028 TechnoPro Holdings 2832.0 +75.0 +2.72% 737.10K 2.11B 301.32B 295.41B 106.40M 104.31M +5.49% +0.84% -0.11% +13.69% +3.08% -2.55% -23.77%
40 8141 Shinko Shoji 993 +26 +2.69% 90.80K 89.81M 37.74B 19.45B 38.01M 19.59M +7.70% +4.75% +6.55% +28.63% -1.49% -14.25% -14.69%
41 5333 NGK Insulators 1956.0 +51.0 +2.68% 1.72M 3.34B 610.19B 549.59B 311.96M 280.98M +5.82% +4.71% +3.77% +21.08% -6.61% +10.85% +16.05%
42 4718 Waseda Academy 1723 +44 +2.62% 34.30K 59.39M 32.76B 12.23B 19.01M 7.10M +8.50% +7.22% +6.42% +26.51% +13.96% +27.63% -4.22%
43 4684 OBIC 5117.0 +126.0 +2.52% 1.69M 8.61B 2.55T 2.06T 498.00M 402.90M +8.78% +5.55% +2.98% +16.32% +21.17% +22.04% +5.31%
44 3135 MarketEnterprise 1002 +24 +2.45% 9.80K 9.58M 5.35B 1.75B 5.34M 1.75M +5.70% +5.14% -2.24% +43.35% +41.13% -27.60% -1.76%
45 262A Intermestic 2091 +49 +2.40% 431.50K 889.23M 63.98B 12.97B 30.60M 6.20M +6.79% +5.55% +28.28% +28.28% +28.28% +28.28% +28.28%
46 4528 Ono Pharmaceutical 1958.0 +45.5 +2.38% 2.14M 4.17B 976.44B 750.43B 498.69M 383.26M +2.01% -1.93% -0.81% -6.49% -14.63% -24.58% -22.18%
47 7508 G-7 HOLDINGS 1471 +34 +2.37% 109.10K 160.29M 64.83B 26.13B 44.07M 17.77M -5.40% -10.41% -12.13% +7.92% +9.94% +25.09% +22.69%
48 8624 Ichiyoshi Securities 791 +18 +2.33% 553.90K 434.86M 30.00B 23.94B 37.93M 30.27M +19.31% +13.16% +14.31% +29.89% -2.10% +11.88% +11.88%
49 9279 Gift Holdings 3320 +75 +2.31% 152.50K 508.29M 66.29B 29.02B 19.97M 8.74M +6.75% +1.07% +19.30% +57.27% +27.55% +55.80% +28.68%
50 6455 Morita Holdings 2095 +45 +2.20% 290.00K 599.92M 98.29B 74.96B 46.92M 35.78M +8.16% +4.85% -3.50% +26.20% +14.98% +36.13% +34.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
27148Financial Partners Group
2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
35445TOKYO TEKKO
5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
44461DKS
3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
56135Makino Milling Machine
6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
66752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
74617Chugoku Marine Paints
2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
83064MonotaRO
2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
97537Marubun
1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
106080M&A Capital Partners
2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
114709ID Holdings
1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
125602Kurimoto
4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
133407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
141939Yondenko
1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
153762Techmatrix
2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
168860Fuji
745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
175929Sanwa Holdings
4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
181969Takasago Thermal Engineering
5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
196632JVCKenwood
1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
201941Chudenko
3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
216592Mabuchi Motor
2311.0+115.0+5.24%1.16M2.63B304.32B247.45B131.68M107.07M+6.35%+3.75%+2.57%+19.62%-5.07%+6.72%-1.20%
224204Sekisui Chemical
2279.5+109.5+5.05%2.54M5.76B1.01T850.56B444.51M373.13M+6.82%+2.91%+2.24%+21.06%+0.86%+13.15%+12.15%
237575Japan Lifeline
1260+56+4.65%289.10K365.96M95.46B63.61B75.76M50.48M+7.69%+4.05%+2.36%+29.90%+1.78%+12.00%-0.24%
246504Fuji Electric
8319.0+369.0+4.64%1.79M14.77B1.24T1.12T149.30M134.19M+6.96%+2.31%+0.25%+33.23%-14.54%+34.79%+37.07%
255201AGC
4914.0+212.0+4.51%2.14M10.40B1.07T926.32B217.43M188.51M+8.45%+5.91%+3.56%+19.19%-10.88%-3.15%-6.15%
262326Digital Arts
5490+230+4.37%200.00K1.10B77.59B57.16B14.13M10.41M+10.46%+5.58%+12.04%+59.59%+31.65%+31.65%+7.02%
277683WA
1370+57+4.34%194.90K262.50M26.13B4.29B19.07M3.13M+0.22%-5.65%-9.57%+54.37%+32.95%+21.40%+9.16%
284506Sumitomo Pharma
550+22+4.17%5.33M2.86B218.85B93.26B397.90M169.56M-7.25%-17.66%-15.12%+35.14%+35.14%+14.63%+18.03%
292130Members
946+37+4.07%75.40K71.07M12.70B6.89B13.42M7.28M+6.29%-1.46%+0.53%+32.31%+1.72%-17.16%-1.77%
309715transcosmos
3475+135+4.04%147.50K508.45M152.42B73.48B43.86M21.14M+4.35%-0.71%-1.42%+4.83%+6.43%+12.28%+15.26%
315334Niterra
4567.0+177.0+4.03%1.74M7.85B909.96B832.12B199.25M182.20M+7.71%+10.72%+11.28%+39.41%-5.95%+42.94%+36.37%
327419Nojima
2228+78+3.63%374.30K824.37M228.55B123.42B102.58M55.40M+13.15%+8.42%+10.68%+50.03%+26.30%+70.47%+27.10%
339619Ichinen Holdings
1891+63+3.45%87.20K164.82M45.88B31.42B24.26M16.61M+7.50%+2.77%+0.91%+44.02%+11.76%+39.66%+20.91%
347970Shin-Etsu Polymer
1647+51+3.20%325.40K534.78M136.08B59.96B82.62M36.41M+9.80%+11.13%+6.53%+30.09%+3.65%+26.79%-1.79%
359513Electric Power Development
2634.0+81.5+3.19%1.77M4.64B482.16B430.57B183.05M163.46M+8.80%+6.90%+9.05%+18.12%+3.60%+15.20%+15.10%
369003Sotetsu Holdings
2466.0+68.5+2.86%443.20K1.09B242.03B211.65B98.15M85.83M+10.21%+6.64%+4.60%+14.22%-1.99%-6.96%-9.93%
374768Otsuka
3532.0+96.0+2.79%1.73M6.13B1.34T795.07B380.00M225.11M+5.28%+2.50%+1.23%+16.41%+17.97%+20.79%+21.52%
389672Tokyotokeiba
4290+115+2.75%149.00K635.53M123.40B35.50B28.76M8.27M+5.41%+0.12%-3.49%+21.53%-0.81%+11.43%-3.27%
396028TechnoPro Holdings
2832.0+75.0+2.72%737.10K2.11B301.32B295.41B106.40M104.31M+5.49%+0.84%-0.11%+13.69%+3.08%-2.55%-23.77%
408141Shinko Shoji
993+26+2.69%90.80K89.81M37.74B19.45B38.01M19.59M+7.70%+4.75%+6.55%+28.63%-1.49%-14.25%-14.69%
415333NGK Insulators
1956.0+51.0+2.68%1.72M3.34B610.19B549.59B311.96M280.98M+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
424718Waseda Academy
1723+44+2.62%34.30K59.39M32.76B12.23B19.01M7.10M+8.50%+7.22%+6.42%+26.51%+13.96%+27.63%-4.22%
434684OBIC
5117.0+126.0+2.52%1.69M8.61B2.55T2.06T498.00M402.90M+8.78%+5.55%+2.98%+16.32%+21.17%+22.04%+5.31%
443135MarketEnterprise
1002+24+2.45%9.80K9.58M5.35B1.75B5.34M1.75M+5.70%+5.14%-2.24%+43.35%+41.13%-27.60%-1.76%
45262AIntermestic
2091+49+2.40%431.50K889.23M63.98B12.97B30.60M6.20M+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
464528Ono Pharmaceutical
1958.0+45.5+2.38%2.14M4.17B976.44B750.43B498.69M383.26M+2.01%-1.93%-0.81%-6.49%-14.63%-24.58%-22.18%
477508G-7 HOLDINGS
1471+34+2.37%109.10K160.29M64.83B26.13B44.07M17.77M-5.40%-10.41%-12.13%+7.92%+9.94%+25.09%+22.69%
488624Ichiyoshi Securities
791+18+2.33%553.90K434.86M30.00B23.94B37.93M30.27M+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%
499279Gift Holdings
3320+75+2.31%152.50K508.29M66.29B29.02B19.97M8.74M+6.75%+1.07%+19.30%+57.27%+27.55%+55.80%+28.68%
506455Morita Holdings
2095+45+2.20%290.00K599.92M98.29B74.96B46.92M35.78M+8.16%+4.85%-3.50%+26.20%+14.98%+36.13%+34.81%