JP Stock Market
20min Delay Nov 12 19:56 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 3807 FISCO 128 +21 +19.63% 43.06M 6.32B 5.88B 1.59B 45.91M 12.42M +72.97% +82.86% +82.86% +56.10% +31.96% +28.00% +34.74%
2 2586 Fruta Fruta 251 +4 +1.62% 14.59M 3.64B 14.13B 13.03B 56.31M 51.89M +1.62% +59.87% +136.79% +280.30% +578.38% +239.19% +597.22%
3 4883 Modalis Therapeutics 123 +12 +10.81% 10.57M 1.26B 7.26B 6.08B 59.00M 49.41M +0.82% +10.81% +20.59% -28.90% +78.26% -8.21% -0.81%
4 4597 Solasia Pharma KK 45 0 0.00% 6.92M 314.24M 9.82B 8.14B 218.17M 180.97M -2.17% +9.76% +12.50% -8.16% +66.67% +15.38% 0.00%
5 4588 Oncolys BioPharma 905 +131 +16.93% 4.81M 4.21B 20.65B 18.64B 22.82M 20.60M +44.34% +40.09% +61.61% +45.97% +39.45% +60.18% +59.61%
6 4477 BASE 251 -2 -0.79% 3.95M 1.01B 29.07B 20.92B 115.82M 83.37M +5.46% +9.61% +5.91% +8.19% -17.16% -1.18% +2.87%
7 5253 Cover 2288 +65 +2.92% 3.84M 8.64B 142.37B 72.56B 62.22M 31.71M +3.44% +49.15% +37.01% +34.59% +19.54% -6.23% -16.44%
8 4563 AnGes 49 0 0.00% 3.50M 175.99M 12.59B 11.44B 256.87M 233.56M +2.08% -3.92% -10.91% -24.62% +4.26% -43.02% -31.94%
9 4475 Hennge KK 1560 +24 +1.56% 2.94M 4.57B 50.70B 22.70B 32.50M 14.55M +36.96% +45.79% +34.25% +66.84% +51.02% +54.00% +29.25%
10 215A Timee 987 -15 -1.50% 2.91M 2.89B 94.90B 23.25B 96.15M 23.56M -11.16% -17.75% -20.08% -48.13% -31.93% -31.93% -31.93%
11 4564 OncoTherapy Science 30 0 0.00% 2.73M 81.77M 8.15B 7.13B 271.64M 237.79M -6.25% -3.23% -11.76% -40.00% +76.47% +15.38% +30.43%
12 4833 Def Consulting 86 -15 -14.85% 2.11M 190.00M 2.52B 645.27M 29.30M 7.50M -4.44% +45.76% +32.31% +32.31% +6.17% -20.37% -10.42%
13 5595 Institute for Q-shu Pioneers of Space 1611 +25 +1.58% 2.02M 3.31B 59.70B 35.19B 37.06M 21.84M +1.07% +1.13% +3.60% +5.85% -49.26% +87.33% +27.05%
14 7776 CellSeed 489 -2 -0.41% 1.80M 902.10M 16.95B 15.88B 34.66M 32.47M -0.20% -8.94% -30.14% -19.44% +118.30% +54.75% +80.44%
15 4891 TMS 217 +20 +10.15% 1.69M 354.73M 8.75B 4.44B 40.33M 20.44M +10.15% +24.00% +19.89% +11.28% -9.58% -20.51% +15.43%
16 9166 Genda 2861 -169 -5.58% 1.54M 4.46B 219.25B 87.21B 76.64M 30.48M +7.96% +18.57% +14.62% +61.18% +83.40% +214.91% +100.28%
17 260A Alt 546 -16 -2.85% 1.42M 791.38M 18.21B 417.91M 33.34M 765.40K -4.38% -8.70% -6.67% +1.11% +1.11% +1.11% +1.11%
18 3664 Mobcast Holdings 42 +2 +5.00% 1.42M 58.05M 1.87B 1.32B 44.64M 31.32M +5.00% +10.53% -4.55% -17.65% -27.59% -48.78% -23.64%
19 4259 ExaWizards 344 -6 -1.71% 1.30M 455.00M 29.39B 17.10B 85.44M 49.70M +4.56% +6.50% +7.17% +19.03% -12.69% -12.69% -10.88%
20 6232 ACSL 1111 -73 -6.17% 1.25M 1.41B 16.59B 9.82B 14.93M 8.84M +12.22% +38.18% +31.01% +39.22% +25.96% +2.59% +23.03%
21 4583 Chiome Bioscience 107 +2 +1.90% 1.13M 120.73M 6.55B 5.83B 61.24M 54.47M +7.00% +5.94% +7.00% -4.46% -13.71% -17.69% -20.74%
22 186A Astroscale Holdings 1058 -57 -5.11% 1.11M 1.21B 123.43B 36.27B 116.66M 34.29M -0.75% +6.76% -4.86% +34.09% +24.47% +24.47% +24.47%
23 2370 Medinet 41 0 0.00% 1.03M 43.27M 10.85B 9.67B 264.52M 235.85M -2.38% 0.00% 0.00% -10.87% -12.77% -12.77% -4.65%
24 3793 Drecom 798 -30 -3.62% 1.02M 819.45M 23.39B 8.08B 29.31M 10.13M -1.12% +8.28% +25.47% +1.79% +3.77% +15.99% -6.23%
25 9348 ispace 656 -9 -1.35% 928.10K 609.11M 63.00B 33.73B 96.04M 51.42M -2.53% -4.23% -0.76% +11.75% -11.47% -25.37% -28.38%
26 2160 GNI Group 3100 +65 +2.14% 920.20K 2.87B 155.24B 146.21B 50.08M 47.17M +4.13% +4.66% +8.51% +60.54% +32.08% +58.16% +9.54%
27 4592 SanBio 1095 +10 +0.92% 909.00K 1.01B 75.15B 50.91B 68.63M 46.50M +5.90% +7.78% +2.43% +10.49% +136.50% +140.13% +55.98%
28 9204 Skymark Airlines 596 -14 -2.30% 882.30K 525.18M 35.96B 13.34B 60.33M 22.38M -3.40% -4.18% -6.73% -6.58% -27.32% -40.93% -41.22%
29 190A Chordia Therapeutics 215 +3 +1.42% 859.80K 183.78M 14.60B 4.54B 67.90M 21.11M -6.52% -9.66% -27.36% -72.72% +40.52% +40.52% +40.52%
30 7777 3-D Matrix 115 +1 +0.88% 857.80K 98.55M 11.34B 9.54B 98.64M 82.99M +6.48% +5.50% +8.49% -13.53% -15.44% -29.01% -17.86%
31 4448 Kubell 556 +25 +4.71% 819.40K 454.63M 23.01B 9.33B 41.38M 16.79M +25.23% +25.51% +16.81% +26.94% +37.28% -28.72% +2.39%
32 265A Hmcomm 1073 +57 +5.61% 815.80K 844.15M 4.25B 1.90B 3.96M 1.77M +25.35% +18.43% +26.24% +26.24% +26.24% +26.24% +26.24%
33 4598 Delta-Fly Pharma 678 +4 +0.59% 797.80K 554.70M 5.58B 4.19B 8.23M 6.19M -0.59% +39.51% +29.64% +16.90% +13.00% -57.65% -33.20%
34 4593 Healios KK 202 +2 +1.00% 779.90K 155.44M 18.21B 8.32B 90.13M 41.18M +1.51% -1.46% -1.46% +18.13% +38.36% +23.93% +22.42%
35 3936 Globalway 125 -1 -0.79% 758.30K 96.43M 4.55B 2.48B 36.43M 19.82M -3.85% -15.54% -35.23% +9.65% -15.54% -21.38% -19.87%
36 7063 Birdman 382 -28 -6.83% 742.70K 288.04M 2.68B 845.78M 7.01M 2.21M -47.46% -19.41% -15.86% -61.69% -64.95% -51.28% -69.68%
37 264A Schoo 842 +12 +1.45% 738.60K 606.52M 9.77B 3.80B 11.61M 4.51M +8.65% +19.43% +22.03% +22.03% +22.03% +22.03% +22.03%
38 2936 Base Food 459 -11 -2.34% 689.40K 321.31M 24.75B 4.58B 53.91M 9.98M -4.38% -13.23% +117.54% +94.49% +23.72% -3.77% -4.77%
39 141A Trial Holdings 2767 -38 -1.35% 662.80K 1.84B 338.45B 83.39B 122.32M 30.14M -1.50% +1.50% -4.65% +2.10% +6.26% +62.76% +62.76%
40 166A Tasuki Holdings 767 +1 +0.13% 652.10K 501.47M 39.53B 39.53B 51.54M 51.54M +9.73% +13.97% +14.48% +26.57% +27.62% +14.48% +14.48%
41 4478 Freee KK 2924 -81 -2.70% 569.20K 1.68B 172.00B 107.81B 58.82M 36.87M +4.47% +6.44% -13.11% +23.06% +2.52% +5.52% -4.29%
42 4882 Perseus Proteomics 642 +3 +0.47% 530.20K 340.70M 9.46B 8.68B 14.74M 13.52M +7.54% +9.93% +5.07% +0.63% +80.34% +47.59% +3.88%
43 3185 DREAM VISION 134 -3 -2.19% 529.80K 73.59M 2.03B 797.61M 15.14M 5.95M -18.29% -37.67% +10.74% -0.74% -13.55% -17.79% -15.19%
44 3680 Hotto Link 265 -43 -13.96% 529.20K 142.59M 4.23B 2.90B 15.97M 10.96M -12.83% -11.37% -14.52% -14.79% -7.67% -11.67% -13.40%
45 6177 AppBank 96 +1 +1.05% 512.60K 49.79M 1.27B 629.89M 13.22M 6.56M +4.35% +4.35% -2.04% +15.66% -19.33% -6.80% 0.00%
46 4165 Plaid 985 -9 -0.91% 508.40K 507.34M 40.02B 16.69B 40.63M 16.95M +4.34% +5.57% +1.55% +9.93% +21.16% +49.92% +54.63%
47 4978 ReproCELL 106 +1 +0.95% 507.70K 54.23M 10.00B 8.96B 94.33M 84.52M -0.93% -2.75% -5.36% -17.19% -20.90% -56.20% -39.43%
48 4591 Ribomic 81 0 0.00% 499.70K 40.15M 3.29B 3.07B 40.66M 37.91M +1.25% +5.19% +3.85% -10.99% -4.71% -32.50% -25.00%
49 4881 FunPep 134 +2 +1.52% 462.20K 62.55M 4.28B 2.89B 31.95M 21.57M +2.29% +6.35% +3.08% -6.94% -17.79% -11.84% -0.74%
50 7342 WealthNavi 1142 +12 +1.06% 444.00K 507.01M 67.74B 51.91B 59.32M 45.45M +4.20% +4.77% +1.51% -1.72% -13.81% +2.33% -41.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13807FISCO
128+21+19.63%43.06M6.32B5.88B1.59B45.91M12.42M+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
22586Fruta Fruta
251+4+1.62%14.59M3.64B14.13B13.03B56.31M51.89M+1.62%+59.87%+136.79%+280.30%+578.38%+239.19%+597.22%
34883Modalis Therapeutics
123+12+10.81%10.57M1.26B7.26B6.08B59.00M49.41M+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
44597Solasia Pharma KK
4500.00%6.92M314.24M9.82B8.14B218.17M180.97M-2.17%+9.76%+12.50%-8.16%+66.67%+15.38%0.00%
54588Oncolys BioPharma
905+131+16.93%4.81M4.21B20.65B18.64B22.82M20.60M+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
64477BASE
251-2-0.79%3.95M1.01B29.07B20.92B115.82M83.37M+5.46%+9.61%+5.91%+8.19%-17.16%-1.18%+2.87%
75253Cover
2288+65+2.92%3.84M8.64B142.37B72.56B62.22M31.71M+3.44%+49.15%+37.01%+34.59%+19.54%-6.23%-16.44%
84563AnGes
4900.00%3.50M175.99M12.59B11.44B256.87M233.56M+2.08%-3.92%-10.91%-24.62%+4.26%-43.02%-31.94%
94475Hennge KK
1560+24+1.56%2.94M4.57B50.70B22.70B32.50M14.55M+36.96%+45.79%+34.25%+66.84%+51.02%+54.00%+29.25%
10215ATimee
987-15-1.50%2.91M2.89B94.90B23.25B96.15M23.56M-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
114564OncoTherapy Science
3000.00%2.73M81.77M8.15B7.13B271.64M237.79M-6.25%-3.23%-11.76%-40.00%+76.47%+15.38%+30.43%
124833Def Consulting
86-15-14.85%2.11M190.00M2.52B645.27M29.30M7.50M-4.44%+45.76%+32.31%+32.31%+6.17%-20.37%-10.42%
135595Institute for Q-shu Pioneers of Space
1611+25+1.58%2.02M3.31B59.70B35.19B37.06M21.84M+1.07%+1.13%+3.60%+5.85%-49.26%+87.33%+27.05%
147776CellSeed
489-2-0.41%1.80M902.10M16.95B15.88B34.66M32.47M-0.20%-8.94%-30.14%-19.44%+118.30%+54.75%+80.44%
154891TMS
217+20+10.15%1.69M354.73M8.75B4.44B40.33M20.44M+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
169166Genda
2861-169-5.58%1.54M4.46B219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
17260AAlt
546-16-2.85%1.42M791.38M18.21B417.91M33.34M765.40K-4.38%-8.70%-6.67%+1.11%+1.11%+1.11%+1.11%
183664Mobcast Holdings
42+2+5.00%1.42M58.05M1.87B1.32B44.64M31.32M+5.00%+10.53%-4.55%-17.65%-27.59%-48.78%-23.64%
194259ExaWizards
344-6-1.71%1.30M455.00M29.39B17.10B85.44M49.70M+4.56%+6.50%+7.17%+19.03%-12.69%-12.69%-10.88%
206232ACSL
1111-73-6.17%1.25M1.41B16.59B9.82B14.93M8.84M+12.22%+38.18%+31.01%+39.22%+25.96%+2.59%+23.03%
214583Chiome Bioscience
107+2+1.90%1.13M120.73M6.55B5.83B61.24M54.47M+7.00%+5.94%+7.00%-4.46%-13.71%-17.69%-20.74%
22186AAstroscale Holdings
1058-57-5.11%1.11M1.21B123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
232370Medinet
4100.00%1.03M43.27M10.85B9.67B264.52M235.85M-2.38%0.00%0.00%-10.87%-12.77%-12.77%-4.65%
243793Drecom
798-30-3.62%1.02M819.45M23.39B8.08B29.31M10.13M-1.12%+8.28%+25.47%+1.79%+3.77%+15.99%-6.23%
259348ispace
656-9-1.35%928.10K609.11M63.00B33.73B96.04M51.42M-2.53%-4.23%-0.76%+11.75%-11.47%-25.37%-28.38%
262160GNI Group
3100+65+2.14%920.20K2.87B155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
274592SanBio
1095+10+0.92%909.00K1.01B75.15B50.91B68.63M46.50M+5.90%+7.78%+2.43%+10.49%+136.50%+140.13%+55.98%
289204Skymark Airlines
596-14-2.30%882.30K525.18M35.96B13.34B60.33M22.38M-3.40%-4.18%-6.73%-6.58%-27.32%-40.93%-41.22%
29190AChordia Therapeutics
215+3+1.42%859.80K183.78M14.60B4.54B67.90M21.11M-6.52%-9.66%-27.36%-72.72%+40.52%+40.52%+40.52%
3077773-D Matrix
115+1+0.88%857.80K98.55M11.34B9.54B98.64M82.99M+6.48%+5.50%+8.49%-13.53%-15.44%-29.01%-17.86%
314448Kubell
556+25+4.71%819.40K454.63M23.01B9.33B41.38M16.79M+25.23%+25.51%+16.81%+26.94%+37.28%-28.72%+2.39%
32265AHmcomm
1073+57+5.61%815.80K844.15M4.25B1.90B3.96M1.77M+25.35%+18.43%+26.24%+26.24%+26.24%+26.24%+26.24%
334598Delta-Fly Pharma
678+4+0.59%797.80K554.70M5.58B4.19B8.23M6.19M-0.59%+39.51%+29.64%+16.90%+13.00%-57.65%-33.20%
344593Healios KK
202+2+1.00%779.90K155.44M18.21B8.32B90.13M41.18M+1.51%-1.46%-1.46%+18.13%+38.36%+23.93%+22.42%
353936Globalway
125-1-0.79%758.30K96.43M4.55B2.48B36.43M19.82M-3.85%-15.54%-35.23%+9.65%-15.54%-21.38%-19.87%
367063Birdman
382-28-6.83%742.70K288.04M2.68B845.78M7.01M2.21M-47.46%-19.41%-15.86%-61.69%-64.95%-51.28%-69.68%
37264ASchoo
842+12+1.45%738.60K606.52M9.77B3.80B11.61M4.51M+8.65%+19.43%+22.03%+22.03%+22.03%+22.03%+22.03%
382936Base Food
459-11-2.34%689.40K321.31M24.75B4.58B53.91M9.98M-4.38%-13.23%+117.54%+94.49%+23.72%-3.77%-4.77%
39141ATrial Holdings
2767-38-1.35%662.80K1.84B338.45B83.39B122.32M30.14M-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
40166ATasuki Holdings
767+1+0.13%652.10K501.47M39.53B39.53B51.54M51.54M+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
414478Freee KK
2924-81-2.70%569.20K1.68B172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
424882Perseus Proteomics
642+3+0.47%530.20K340.70M9.46B8.68B14.74M13.52M+7.54%+9.93%+5.07%+0.63%+80.34%+47.59%+3.88%
433185DREAM VISION
134-3-2.19%529.80K73.59M2.03B797.61M15.14M5.95M-18.29%-37.67%+10.74%-0.74%-13.55%-17.79%-15.19%
443680Hotto Link
265-43-13.96%529.20K142.59M4.23B2.90B15.97M10.96M-12.83%-11.37%-14.52%-14.79%-7.67%-11.67%-13.40%
456177AppBank
96+1+1.05%512.60K49.79M1.27B629.89M13.22M6.56M+4.35%+4.35%-2.04%+15.66%-19.33%-6.80%0.00%
464165Plaid
985-9-0.91%508.40K507.34M40.02B16.69B40.63M16.95M+4.34%+5.57%+1.55%+9.93%+21.16%+49.92%+54.63%
474978ReproCELL
106+1+0.95%507.70K54.23M10.00B8.96B94.33M84.52M-0.93%-2.75%-5.36%-17.19%-20.90%-56.20%-39.43%
484591Ribomic
8100.00%499.70K40.15M3.29B3.07B40.66M37.91M+1.25%+5.19%+3.85%-10.99%-4.71%-32.50%-25.00%
494881FunPep
134+2+1.52%462.20K62.55M4.28B2.89B31.95M21.57M+2.29%+6.35%+3.08%-6.94%-17.79%-11.84%-0.74%
507342WealthNavi
1142+12+1.06%444.00K507.01M67.74B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%