JP Stock Market
20min Delay Nov 12 19:56 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 5253 Cover 2288 +65 +2.92% 3.84M 8.64B 142.37B 72.56B 62.22M 31.71M +3.44% +49.15% +37.01% +34.59% +19.54% -6.23% -16.44%
2 3807 FISCO 128 +21 +19.63% 43.06M 6.32B 5.88B 1.59B 45.91M 12.42M +72.97% +82.86% +82.86% +56.10% +31.96% +28.00% +34.74%
3 4475 Hennge KK 1560 +24 +1.56% 2.94M 4.57B 50.70B 22.70B 32.50M 14.55M +36.96% +45.79% +34.25% +66.84% +51.02% +54.00% +29.25%
4 9166 Genda 2861 -169 -5.58% 1.54M 4.46B 219.25B 87.21B 76.64M 30.48M +7.96% +18.57% +14.62% +61.18% +83.40% +214.91% +100.28%
5 4588 Oncolys BioPharma 905 +131 +16.93% 4.81M 4.21B 20.65B 18.64B 22.82M 20.60M +44.34% +40.09% +61.61% +45.97% +39.45% +60.18% +59.61%
6 2586 Fruta Fruta 251 +4 +1.62% 14.59M 3.64B 14.13B 13.03B 56.31M 51.89M +1.62% +59.87% +136.79% +280.30% +578.38% +239.19% +597.22%
7 5595 Institute for Q-shu Pioneers of Space 1611 +25 +1.58% 2.02M 3.31B 59.70B 35.19B 37.06M 21.84M +1.07% +1.13% +3.60% +5.85% -49.26% +87.33% +27.05%
8 215A Timee 987 -15 -1.50% 2.91M 2.89B 94.90B 23.25B 96.15M 23.56M -11.16% -17.75% -20.08% -48.13% -31.93% -31.93% -31.93%
9 2160 GNI Group 3100 +65 +2.14% 920.20K 2.87B 155.24B 146.21B 50.08M 47.17M +4.13% +4.66% +8.51% +60.54% +32.08% +58.16% +9.54%
10 141A Trial Holdings 2767 -38 -1.35% 662.80K 1.84B 338.45B 83.39B 122.32M 30.14M -1.50% +1.50% -4.65% +2.10% +6.26% +62.76% +62.76%
11 4478 Freee KK 2924 -81 -2.70% 569.20K 1.68B 172.00B 107.81B 58.82M 36.87M +4.47% +6.44% -13.11% +23.06% +2.52% +5.52% -4.29%
12 5842 Integral 4145 +270 +6.97% 378.70K 1.60B 144.97B 35.13B 34.98M 8.48M +9.08% +8.22% +5.20% +13.41% +25.42% +130.53% +55.83%
13 269A Sapeet 3910 -700 -15.18% 376.00K 1.56B 5.98B 578.68M 1.53M 148.00K -23.48% +160.67% +160.67% +160.67% +160.67% +160.67% +160.67%
14 6232 ACSL 1111 -73 -6.17% 1.25M 1.41B 16.59B 9.82B 14.93M 8.84M +12.22% +38.18% +31.01% +39.22% +25.96% +2.59% +23.03%
15 4894 Cuorips 6370 -30 -0.47% 206.40K 1.34B 51.14B 34.07B 8.03M 5.35M -12.50% -18.44% -27.12% +2.08% +97.21% +298.13% +174.45%
16 9343 ibis 3765 -475 -11.20% 342.50K 1.34B 13.77B 5.19B 3.66M 1.38M -19.03% -18.06% -22.69% +5.17% +4.58% +131.27% +141.81%
17 4883 Modalis Therapeutics 123 +12 +10.81% 10.57M 1.26B 7.26B 6.08B 59.00M 49.41M +0.82% +10.81% +20.59% -28.90% +78.26% -8.21% -0.81%
18 186A Astroscale Holdings 1058 -57 -5.11% 1.11M 1.21B 123.43B 36.27B 116.66M 34.29M -0.75% +6.76% -4.86% +34.09% +24.47% +24.47% +24.47%
19 244A Growth X Partners 2674 +64 +2.45% 423.60K 1.13B 8.80B 260.98M 3.29M 97.60K -37.67% -15.11% +27.58% +74.77% +74.77% +74.77% +74.77%
20 4592 SanBio 1095 +10 +0.92% 909.00K 1.01B 75.15B 50.91B 68.63M 46.50M +5.90% +7.78% +2.43% +10.49% +136.50% +140.13% +55.98%
21 4477 BASE 251 -2 -0.79% 3.95M 1.01B 29.07B 20.92B 115.82M 83.37M +5.46% +9.61% +5.91% +8.19% -17.16% -1.18% +2.87%
22 7776 CellSeed 489 -2 -0.41% 1.80M 902.10M 16.95B 15.88B 34.66M 32.47M -0.20% -8.94% -30.14% -19.44% +118.30% +54.75% +80.44%
23 265A Hmcomm 1073 +57 +5.61% 815.80K 844.15M 4.25B 1.90B 3.96M 1.77M +25.35% +18.43% +26.24% +26.24% +26.24% +26.24% +26.24%
24 3793 Drecom 798 -30 -3.62% 1.02M 819.45M 23.39B 8.08B 29.31M 10.13M -1.12% +8.28% +25.47% +1.79% +3.77% +15.99% -6.23%
25 260A Alt 546 -16 -2.85% 1.42M 791.38M 18.21B 417.91M 33.34M 765.40K -4.38% -8.70% -6.67% +1.11% +1.11% +1.11% +1.11%
26 247A Ai Robotics 2780 +103 +3.85% 273.50K 748.74M 31.59B 5.66B 11.36M 2.04M +5.66% +5.66% +5.34% +57.95% +57.95% +57.95% +57.95%
27 7806 MTG 1785 +179 +11.15% 416.00K 733.66M 71.58B 16.96B 40.10M 9.50M +19.40% +20.04% +17.13% +23.79% +21.59% +25.97% +22.01%
28 3692 FFRI Security 2124 +15 +0.71% 306.70K 654.43M 17.40B 8.27B 8.19M 3.89M +6.09% +3.41% +0.71% +17.48% +17.54% +104.03% +63.01%
29 9348 ispace 656 -9 -1.35% 928.10K 609.11M 63.00B 33.73B 96.04M 51.42M -2.53% -4.23% -0.76% +11.75% -11.47% -25.37% -28.38%
30 264A Schoo 842 +12 +1.45% 738.60K 606.52M 9.77B 3.80B 11.61M 4.51M +8.65% +19.43% +22.03% +22.03% +22.03% +22.03% +22.03%
31 4598 Delta-Fly Pharma 678 +4 +0.59% 797.80K 554.70M 5.58B 4.19B 8.23M 6.19M -0.59% +39.51% +29.64% +16.90% +13.00% -57.65% -33.20%
32 9204 Skymark Airlines 596 -14 -2.30% 882.30K 525.18M 35.96B 13.34B 60.33M 22.38M -3.40% -4.18% -6.73% -6.58% -27.32% -40.93% -41.22%
33 4051 GMO Financial Gate 7620 -170 -2.18% 66.30K 512.26M 63.55B 24.21B 8.34M 3.18M +0.93% +5.54% +8.70% +25.74% +4.96% -16.99% -27.15%
34 4165 Plaid 985 -9 -0.91% 508.40K 507.34M 40.02B 16.69B 40.63M 16.95M +4.34% +5.57% +1.55% +9.93% +21.16% +49.92% +54.63%
35 7342 WealthNavi 1142 +12 +1.06% 444.00K 507.01M 67.74B 51.91B 59.32M 45.45M +4.20% +4.77% +1.51% -1.72% -13.81% +2.33% -41.44%
36 166A Tasuki Holdings 767 +1 +0.13% 652.10K 501.47M 39.53B 39.53B 51.54M 51.54M +9.73% +13.97% +14.48% +26.57% +27.62% +14.48% +14.48%
37 3479 TKP 1269 +40 +3.25% 384.50K 487.67M 53.78B 22.37B 42.38M 17.62M +1.60% +4.62% -14.14% -17.11% -14.14% -39.08% -29.42%
38 5574 Abeja 2397 +59 +2.52% 197.30K 475.03M 22.20B 10.47B 9.26M 4.37M +2.44% +14.14% +24.20% +23.43% -28.87% -55.36% -19.91%
39 4259 ExaWizards 344 -6 -1.71% 1.30M 455.00M 29.39B 17.10B 85.44M 49.70M +4.56% +6.50% +7.17% +19.03% -12.69% -12.69% -10.88%
40 4448 Kubell 556 +25 +4.71% 819.40K 454.63M 23.01B 9.33B 41.38M 16.79M +25.23% +25.51% +16.81% +26.94% +37.28% -28.72% +2.39%
41 7047 Port 1811 -27 -1.47% 241.70K 444.11M 25.33B 12.98B 13.98M 7.17M -1.04% -1.63% -10.88% -17.38% -11.44% -5.33% -23.17%
42 5026 Tripleize 1490 +40 +2.76% 284.90K 428.57M 12.44B 3.53B 8.35M 2.37M +13.22% +15.59% -3.75% +22.94% +46.08% +113.77% +123.39%
43 6027 Bengo4.com 2870 -26 -0.90% 144.50K 415.95M 64.85B 21.30B 22.60M 7.42M +0.91% -0.76% -5.28% -22.12% -1.88% -35.58% -34.10%
44 5892 Yutori 2750 -18 -0.65% 145.90K 411.32M 12.92B 6.66B 4.70M 2.42M +10.35% +12.43% +21.41% +48.65% +2.38% +191.63% +139.13%
45 9338 Inforich 3830 +85 +2.27% 106.70K 408.66M 36.28B 23.81B 9.47M 6.22M -1.79% -0.78% -9.35% +23.35% +6.39% +3.65% -22.47%
46 7157 Lifenet Insurance 2003 -8 -0.40% 196.80K 395.49M 160.88B 49.42B 80.32M 24.67M +3.84% +3.84% +13.23% +22.81% +42.16% +108.00% +70.47%
47 7320 Solvvy 2957 +177 +6.37% 140.40K 389.31M 17.74B 5.96B 6.00M 2.02M +6.75% +8.39% +1.55% +0.27% +4.27% -8.17% 0.00%
48 9556 Intloop 6160 +80 +1.32% 62.30K 381.41M 28.68B 7.87B 4.66M 1.28M +10.39% +12.20% +13.24% +105.81% +109.95% +28.87% +89.83%
49 4891 TMS 217 +20 +10.15% 1.69M 354.73M 8.75B 4.44B 40.33M 20.44M +10.15% +24.00% +19.89% +11.28% -9.58% -20.51% +15.43%
50 6255 NPC 884 -7 -0.79% 395.20K 350.91M 19.49B 16.88B 22.05M 19.09M -7.24% +2.43% +0.23% -3.28% -0.45% +22.61% +18.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15253Cover
2288+65+2.92%3.84M8.64B142.37B72.56B62.22M31.71M+3.44%+49.15%+37.01%+34.59%+19.54%-6.23%-16.44%
23807FISCO
128+21+19.63%43.06M6.32B5.88B1.59B45.91M12.42M+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
34475Hennge KK
1560+24+1.56%2.94M4.57B50.70B22.70B32.50M14.55M+36.96%+45.79%+34.25%+66.84%+51.02%+54.00%+29.25%
49166Genda
2861-169-5.58%1.54M4.46B219.25B87.21B76.64M30.48M+7.96%+18.57%+14.62%+61.18%+83.40%+214.91%+100.28%
54588Oncolys BioPharma
905+131+16.93%4.81M4.21B20.65B18.64B22.82M20.60M+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
62586Fruta Fruta
251+4+1.62%14.59M3.64B14.13B13.03B56.31M51.89M+1.62%+59.87%+136.79%+280.30%+578.38%+239.19%+597.22%
75595Institute for Q-shu Pioneers of Space
1611+25+1.58%2.02M3.31B59.70B35.19B37.06M21.84M+1.07%+1.13%+3.60%+5.85%-49.26%+87.33%+27.05%
8215ATimee
987-15-1.50%2.91M2.89B94.90B23.25B96.15M23.56M-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
92160GNI Group
3100+65+2.14%920.20K2.87B155.24B146.21B50.08M47.17M+4.13%+4.66%+8.51%+60.54%+32.08%+58.16%+9.54%
10141ATrial Holdings
2767-38-1.35%662.80K1.84B338.45B83.39B122.32M30.14M-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
114478Freee KK
2924-81-2.70%569.20K1.68B172.00B107.81B58.82M36.87M+4.47%+6.44%-13.11%+23.06%+2.52%+5.52%-4.29%
125842Integral
4145+270+6.97%378.70K1.60B144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%
13269ASapeet
3910-700-15.18%376.00K1.56B5.98B578.68M1.53M148.00K-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
146232ACSL
1111-73-6.17%1.25M1.41B16.59B9.82B14.93M8.84M+12.22%+38.18%+31.01%+39.22%+25.96%+2.59%+23.03%
154894Cuorips
6370-30-0.47%206.40K1.34B51.14B34.07B8.03M5.35M-12.50%-18.44%-27.12%+2.08%+97.21%+298.13%+174.45%
169343ibis
3765-475-11.20%342.50K1.34B13.77B5.19B3.66M1.38M-19.03%-18.06%-22.69%+5.17%+4.58%+131.27%+141.81%
174883Modalis Therapeutics
123+12+10.81%10.57M1.26B7.26B6.08B59.00M49.41M+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
18186AAstroscale Holdings
1058-57-5.11%1.11M1.21B123.43B36.27B116.66M34.29M-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
19244AGrowth X Partners
2674+64+2.45%423.60K1.13B8.80B260.98M3.29M97.60K-37.67%-15.11%+27.58%+74.77%+74.77%+74.77%+74.77%
204592SanBio
1095+10+0.92%909.00K1.01B75.15B50.91B68.63M46.50M+5.90%+7.78%+2.43%+10.49%+136.50%+140.13%+55.98%
214477BASE
251-2-0.79%3.95M1.01B29.07B20.92B115.82M83.37M+5.46%+9.61%+5.91%+8.19%-17.16%-1.18%+2.87%
227776CellSeed
489-2-0.41%1.80M902.10M16.95B15.88B34.66M32.47M-0.20%-8.94%-30.14%-19.44%+118.30%+54.75%+80.44%
23265AHmcomm
1073+57+5.61%815.80K844.15M4.25B1.90B3.96M1.77M+25.35%+18.43%+26.24%+26.24%+26.24%+26.24%+26.24%
243793Drecom
798-30-3.62%1.02M819.45M23.39B8.08B29.31M10.13M-1.12%+8.28%+25.47%+1.79%+3.77%+15.99%-6.23%
25260AAlt
546-16-2.85%1.42M791.38M18.21B417.91M33.34M765.40K-4.38%-8.70%-6.67%+1.11%+1.11%+1.11%+1.11%
26247AAi Robotics
2780+103+3.85%273.50K748.74M31.59B5.66B11.36M2.04M+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
277806MTG
1785+179+11.15%416.00K733.66M71.58B16.96B40.10M9.50M+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
283692FFRI Security
2124+15+0.71%306.70K654.43M17.40B8.27B8.19M3.89M+6.09%+3.41%+0.71%+17.48%+17.54%+104.03%+63.01%
299348ispace
656-9-1.35%928.10K609.11M63.00B33.73B96.04M51.42M-2.53%-4.23%-0.76%+11.75%-11.47%-25.37%-28.38%
30264ASchoo
842+12+1.45%738.60K606.52M9.77B3.80B11.61M4.51M+8.65%+19.43%+22.03%+22.03%+22.03%+22.03%+22.03%
314598Delta-Fly Pharma
678+4+0.59%797.80K554.70M5.58B4.19B8.23M6.19M-0.59%+39.51%+29.64%+16.90%+13.00%-57.65%-33.20%
329204Skymark Airlines
596-14-2.30%882.30K525.18M35.96B13.34B60.33M22.38M-3.40%-4.18%-6.73%-6.58%-27.32%-40.93%-41.22%
334051GMO Financial Gate
7620-170-2.18%66.30K512.26M63.55B24.21B8.34M3.18M+0.93%+5.54%+8.70%+25.74%+4.96%-16.99%-27.15%
344165Plaid
985-9-0.91%508.40K507.34M40.02B16.69B40.63M16.95M+4.34%+5.57%+1.55%+9.93%+21.16%+49.92%+54.63%
357342WealthNavi
1142+12+1.06%444.00K507.01M67.74B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%
36166ATasuki Holdings
767+1+0.13%652.10K501.47M39.53B39.53B51.54M51.54M+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
373479TKP
1269+40+3.25%384.50K487.67M53.78B22.37B42.38M17.62M+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%
385574Abeja
2397+59+2.52%197.30K475.03M22.20B10.47B9.26M4.37M+2.44%+14.14%+24.20%+23.43%-28.87%-55.36%-19.91%
394259ExaWizards
344-6-1.71%1.30M455.00M29.39B17.10B85.44M49.70M+4.56%+6.50%+7.17%+19.03%-12.69%-12.69%-10.88%
404448Kubell
556+25+4.71%819.40K454.63M23.01B9.33B41.38M16.79M+25.23%+25.51%+16.81%+26.94%+37.28%-28.72%+2.39%
417047Port
1811-27-1.47%241.70K444.11M25.33B12.98B13.98M7.17M-1.04%-1.63%-10.88%-17.38%-11.44%-5.33%-23.17%
425026Tripleize
1490+40+2.76%284.90K428.57M12.44B3.53B8.35M2.37M+13.22%+15.59%-3.75%+22.94%+46.08%+113.77%+123.39%
436027Bengo4.com
2870-26-0.90%144.50K415.95M64.85B21.30B22.60M7.42M+0.91%-0.76%-5.28%-22.12%-1.88%-35.58%-34.10%
445892Yutori
2750-18-0.65%145.90K411.32M12.92B6.66B4.70M2.42M+10.35%+12.43%+21.41%+48.65%+2.38%+191.63%+139.13%
459338Inforich
3830+85+2.27%106.70K408.66M36.28B23.81B9.47M6.22M-1.79%-0.78%-9.35%+23.35%+6.39%+3.65%-22.47%
467157Lifenet Insurance
2003-8-0.40%196.80K395.49M160.88B49.42B80.32M24.67M+3.84%+3.84%+13.23%+22.81%+42.16%+108.00%+70.47%
477320Solvvy
2957+177+6.37%140.40K389.31M17.74B5.96B6.00M2.02M+6.75%+8.39%+1.55%+0.27%+4.27%-8.17%0.00%
489556Intloop
6160+80+1.32%62.30K381.41M28.68B7.87B4.66M1.28M+10.39%+12.20%+13.24%+105.81%+109.95%+28.87%+89.83%
494891TMS
217+20+10.15%1.69M354.73M8.75B4.44B40.33M20.44M+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
506255NPC
884-7-0.79%395.20K350.91M19.49B16.88B22.05M19.09M-7.24%+2.43%+0.23%-3.28%-0.45%+22.61%+18.18%