SG Stock Market
10min Delay Nov 2 08:13 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 V8Y Quantum Health 0.002 +0.001 +100.00% 2.70M 5.40K 16.03M 4.71M 8.01B 2.35B 0.00% 0.00% 0.00% 0.00% -33.33% -50.00% 0.00%
2 E27 The Place Holdings Ltd 0.005 +0.002 +66.67% 1.52M 6.09K 29.40M 10.71M 5.88B 2.14B 0.00% 0.00% 0.00% -16.67% -16.67% -28.57% -28.57%
3 41T GCCP 0.007 +0.002 +40.00% 20.00K 140.00 9.50M 3.19M 1.36B 456.11M 0.00% +16.67% +40.00% -12.50% -30.00% -63.16% -12.50%
4 46CW Zixin W260623 0.004 +0.001 +33.33% 1.20M 4.80K 6.36M 3.96M 1.59B 989.00M +33.33% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
5 C06 CSC 0.012 +0.003 +33.33% 29.05M 304.40K 42.14M 11.49M 3.51B 957.90M +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
6 5TT Keong Hong - watch list 0.105 +0.024 +29.63% 31.20K 3.28K 24.68M 1.97M 235.01M 18.74M +10.53% +10.53% +6.06% -56.25% -56.25% -70.00% -40.00%
7 5F4 Figtree 0.034 +0.007 +25.93% 7.00K 154.00 12.22M 1.32M 359.39M 38.92M +13.33% +36.00% -27.66% +3.03% -51.43% -65.31% +54.55%
8 FQ7 Jasper Inv - watch list 0.005 +0.001 +25.00% 3.90M 19.49K 21.77M 10.65M 4.35B 2.13B +25.00% +25.00% 0.00% -16.67% +400.00% +150.00% +400.00%
9 CIN Courage Inv 0.018 +0.003 +20.00% 145.40K 2.20K 19.76M 16.91M 1.10B 939.71M +20.00% -5.26% -10.00% +100.00% +38.46% -28.00% +20.00%
10 S69 Serial System 0.056 +0.008 +16.67% 10.00K 560.00 50.67M 16.04M 904.84M 286.37M +12.00% +1.82% +7.69% +12.00% +12.00% -39.13% +1.82%
11 HLS Helens 0.445 +0.055 +14.10% 57.00K 26.16K 561.06M 561.06M 1.26B 1.26B +8.54% +14.10% -16.04% +24.93% +24.93% +24.93% +24.93%
12 VC2 Olam Group 1.220 +0.150 +14.02% 13.09M 15.51M 4.63B 1.02B 3.79B 837.50M +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
13 BKW Datapulse Tech - watch list 0.125 +0.015 +13.64% 10.00K 1.24K 29.60M 5.74M 236.83M 45.93M +6.84% +1.63% +16.82% +26.26% +13.64% +15.74% +42.05%
14 581 Sunrise Shares 0.026 +0.003 +13.04% 282.30K 6.21K 7.67M 3.59M 295.05M 137.98M +8.33% -10.34% -7.14% -23.53% -21.21% -29.73% -23.53%
15 B9S CosmoSteel - watch list 0.101 +0.011 +12.22% 120.00K 11.88K 26.40M 8.05M 261.36M 79.72M -2.88% -2.88% +4.12% -14.41% -11.40% -25.19% -5.61%
16 J03 Jadason - watch list 0.011 +0.001 +10.00% 401.30K 4.01K 7.95M 3.79M 722.40M 344.85M -8.33% -15.38% -35.29% +120.00% +57.14% -42.11% +57.14%
17 P8Z Bumitama Agri 0.830 +0.055 +7.10% 3.76M 3.02M 1.44B 199.72M 1.73B 240.62M +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
18 BDU Federal Int 0.139 +0.009 +6.92% 85.90K 10.86K 19.55M 13.50M 140.67M 97.10M +2.21% +8.59% +6.92% +9.45% +26.36% +10.32% +13.93%
19 NPW MSC 0.700 +0.045 +6.87% 80.00K 54.80K 294.00M 109.55M 420.00M 156.51M -4.11% -12.36% +6.27% -20.34% +20.95% +32.57% +20.95%
20 1B6 Ocean Sky Intl 0.035 +0.002 +6.06% 1.03M 32.19K 15.07M 3.21M 430.61M 91.58M +16.67% +9.38% -7.89% +9.38% 0.00% -16.67% -7.89%
21 IZGW Pacific RadianceW270919 0.018 +0.001 +5.88% 27.70K 498.00 0.00 0.00 0.00 0.00 -30.77% -10.00% +38.46% -18.18% -64.00% -64.00% +350.00%
22 SES Shanaya 0.074 +0.004 +5.71% 4.20M 302.27K 16.70M 2.27M 225.63M 30.73M -3.90% -2.63% -1.33% +174.07% +32.14% -99.19% +48.00%
23 BQD Envictus 0.295 +0.015 +5.36% 6.00K 1.70K 89.73M 13.25M 304.18M 44.93M +18.00% +18.00% 0.00% 0.00% -4.84% +67.61% +1.72%
24 BFK Pharmesis Intl 0.620 +0.030 +5.08% 1.10K 687.00 19.65M 3.97M 31.70M 6.40M +2.48% +7.83% +121.43% +604.55% +388.19% +100.00% +532.65%
25 N01 NeraTel 0.085 +0.004 +4.94% 826.40K 68.76K 30.76M 12.90M 361.90M 151.76M +11.84% +13.33% +13.33% +7.59% +13.33% +6.25% +30.77%
26 MR7 Nordic 0.345 +0.015 +4.55% 200.00 70.00 137.75M 26.19M 399.27M 75.90M +2.99% +2.99% -4.17% +14.44% +7.61% -21.86% -0.17%
27 DM0 PSC Corporation 0.350 +0.015 +4.48% 100.00 35.00 190.85M 54.48M 545.30M 155.67M +2.94% +2.94% +2.94% +4.48% +6.06% +14.75% +18.64%
28 S56 SamuderaShipping 0.825 +0.035 +4.43% 1.78M 1.46M 443.88M 146.07M 538.04M 177.06M -1.20% 0.00% -3.51% +5.10% 0.00% +58.65% +47.32%
29 RXS PacificRadiance 0.048 +0.002 +4.35% 9.23M 437.71K 69.50M 17.17M 1.45B 357.62M 0.00% 0.00% -5.88% +29.73% +23.08% +26.32% +71.43%
30 FRQ Sing Paincare 0.120 +0.005 +4.35% 174.30K 20.32K 20.52M 5.53M 171.01M 46.10M +6.19% -3.23% -4.76% -40.00% -40.45% -31.23% -30.64%
31 564 Spindex Ind 1.000 +0.040 +4.17% 500.00 494.00 115.37M 19.71M 115.37M 19.71M +5.26% +3.63% +5.82% +21.95% +6.95% -17.36% +16.28%
32 41F GSS Energy 0.025 +0.001 +4.17% 155.00K 3.72K 15.75M 8.78M 630.19M 351.18M -7.41% -16.67% -10.71% -3.85% -10.71% -35.90% -7.41%
33 EB5 First Resources 1.520 +0.060 +4.11% 1.56M 2.36M 2.36B 631.71M 1.55B 415.60M +4.11% +4.11% +4.11% +13.01% +13.01% +4.97% +11.93%
34 TDED t Delta TH SDR 1to1 5.370 +0.210 +4.07% 38.00K 204.04K 66.98B 24.74B 12.47B 4.61B +1.70% +8.27% +28.47% +43.97% +105.75% +97.43% +97.43%
35 H78 HongkongLand USD 4.480 +0.170 +3.94% 12.64M 55.86M 9.89B 4.61B 2.21B 1.03B +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
36 G0I Nam Lee Metal 0.265 +0.010 +3.92% 15.00K 3.93K 64.14M 21.38M 242.06M 80.66M -3.64% -5.36% +3.92% +3.92% -1.85% -19.08% -4.50%
37 OYY PropNex 0.810 +0.030 +3.85% 1.21M 976.18K 599.40M 122.38M 740.00M 151.09M -0.61% +2.53% +2.53% +6.93% -5.54% +3.51% -7.16%
38 DRX ST Group Food 0.144 +0.005 +3.60% 1.40K 201.00 36.57M 10.56M 253.97M 73.32M -3.36% -3.36% -7.10% -13.51% -1.11% +28.65% -12.46%
39 QS9 G Invacom - watch list 0.029 +0.001 +3.57% 5.59M 166.03K 7.88M 5.42M 271.66M 186.75M -6.45% -6.45% -6.45% -6.45% -38.30% -38.30% -38.30%
40 E3B Wee Hur 0.435 +0.015 +3.57% 8.18M 3.49M 399.87M 201.99M 919.25M 464.35M -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
41 QC7 Q&M Dental 0.305 +0.010 +3.39% 1.44M 436.61K 289.42M 95.22M 948.93M 312.19M 0.00% +10.91% +10.91% +16.86% +26.56% +44.76% +24.14%
42 I07 ISDN 0.310 +0.010 +3.33% 1.59M 483.74K 139.06M 62.33M 448.59M 201.08M +3.33% +3.33% -4.62% +10.71% +4.31% -9.41% -15.58%
43 BVA Top Glove 0.325 +0.010 +3.17% 4.21M 1.37M 2.60B 1.63B 8.01B 5.00B +1.56% +4.84% +3.17% +18.18% +18.18% +58.54% +27.45%
44 T13 RH PetroGas 0.168 +0.005 +3.07% 6.98M 1.18M 140.31M 44.57M 835.18M 265.32M -11.11% -5.62% -2.33% +29.23% +2.44% -12.95% -9.19%
45 U09 Avarga 0.205 +0.005 +2.50% 219.00K 44.90K 186.20M 79.54M 908.31M 388.00M +3.54% +3.02% -2.38% +5.67% +5.13% +19.88% +13.89%
46 BHD China Mining 0.041 +0.001 +2.50% 320.00K 12.30K 16.73M 5.52M 407.99M 134.62M -10.87% -14.58% -31.67% +412.50% -24.07% -8.89% +70.83%
47 1MZ NamCheong 0.445 +0.010 +2.30% 767.10K 337.21K 174.55M 96.87M 392.25M 217.68M -6.32% -1.11% +3.49% +122.50% +258.87% -98.89% -98.89%
48 D03 Del Monte Pac 0.090 +0.002 +2.27% 500.40K 44.27K 174.96M 35.61M 1.94B 395.61M +2.27% 0.00% -4.26% +7.14% -10.89% -46.11% -30.23%
49 Q0X Ley Choon 0.047 +0.001 +2.17% 400.00K 18.48K 70.77M 14.71M 1.51B 313.06M +2.17% -2.08% -2.08% -0.63% -2.69% +11.11% +19.59%
50 S19 SingShipping 0.240 +0.005 +2.13% 159.00K 38.06K 96.14M 41.23M 400.58M 171.77M 0.00% 0.00% -2.04% +2.13% +6.67% 0.00% +6.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1V8YQuantum Health
0.002+0.001+100.00%2.70M5.40K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27The Place Holdings Ltd
0.005+0.002+66.67%1.52M6.09K29.40M10.71M5.88B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
341TGCCP
0.007+0.002+40.00%20.00K140.009.50M3.19M1.36B456.11M0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
446CWZixin W260623
0.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5C06CSC
0.012+0.003+33.33%29.05M304.40K42.14M11.49M3.51B957.90M+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
65TTKeong Hong - watch list
0.105+0.024+29.63%31.20K3.28K24.68M1.97M235.01M18.74M+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%
75F4Figtree
0.034+0.007+25.93%7.00K154.0012.22M1.32M359.39M38.92M+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
8FQ7Jasper Inv - watch list
0.005+0.001+25.00%3.90M19.49K21.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
9CINCourage Inv
0.018+0.003+20.00%145.40K2.20K19.76M16.91M1.10B939.71M+20.00%-5.26%-10.00%+100.00%+38.46%-28.00%+20.00%
10S69Serial System
0.056+0.008+16.67%10.00K560.0050.67M16.04M904.84M286.37M+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%
11HLSHelens
0.445+0.055+14.10%57.00K26.16K561.06M561.06M1.26B1.26B+8.54%+14.10%-16.04%+24.93%+24.93%+24.93%+24.93%
12VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
13BKWDatapulse Tech - watch list
0.125+0.015+13.64%10.00K1.24K29.60M5.74M236.83M45.93M+6.84%+1.63%+16.82%+26.26%+13.64%+15.74%+42.05%
14581Sunrise Shares
0.026+0.003+13.04%282.30K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
15B9SCosmoSteel - watch list
0.101+0.011+12.22%120.00K11.88K26.40M8.05M261.36M79.72M-2.88%-2.88%+4.12%-14.41%-11.40%-25.19%-5.61%
16J03Jadason - watch list
0.011+0.001+10.00%401.30K4.01K7.95M3.79M722.40M344.85M-8.33%-15.38%-35.29%+120.00%+57.14%-42.11%+57.14%
17P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
18BDUFederal Int
0.139+0.009+6.92%85.90K10.86K19.55M13.50M140.67M97.10M+2.21%+8.59%+6.92%+9.45%+26.36%+10.32%+13.93%
19NPWMSC
0.700+0.045+6.87%80.00K54.80K294.00M109.55M420.00M156.51M-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%
201B6Ocean Sky Intl
0.035+0.002+6.06%1.03M32.19K15.07M3.21M430.61M91.58M+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
21IZGWPacific RadianceW270919
0.018+0.001+5.88%27.70K498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
22SESShanaya
0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
23BQDEnvictus
0.295+0.015+5.36%6.00K1.70K89.73M13.25M304.18M44.93M+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%
24BFKPharmesis Intl
0.620+0.030+5.08%1.10K687.0019.65M3.97M31.70M6.40M+2.48%+7.83%+121.43%+604.55%+388.19%+100.00%+532.65%
25N01NeraTel
0.085+0.004+4.94%826.40K68.76K30.76M12.90M361.90M151.76M+11.84%+13.33%+13.33%+7.59%+13.33%+6.25%+30.77%
26MR7Nordic
0.345+0.015+4.55%200.0070.00137.75M26.19M399.27M75.90M+2.99%+2.99%-4.17%+14.44%+7.61%-21.86%-0.17%
27DM0PSC Corporation
0.350+0.015+4.48%100.0035.00190.85M54.48M545.30M155.67M+2.94%+2.94%+2.94%+4.48%+6.06%+14.75%+18.64%
28S56SamuderaShipping
0.825+0.035+4.43%1.78M1.46M443.88M146.07M538.04M177.06M-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
29RXSPacificRadiance
0.048+0.002+4.35%9.23M437.71K69.50M17.17M1.45B357.62M0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
30FRQSing Paincare
0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
31564Spindex Ind
1.000+0.040+4.17%500.00494.00115.37M19.71M115.37M19.71M+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%
3241FGSS Energy
0.025+0.001+4.17%155.00K3.72K15.75M8.78M630.19M351.18M-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
33EB5First Resources
1.520+0.060+4.11%1.56M2.36M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
34TDEDt Delta TH SDR 1to1
5.370+0.210+4.07%38.00K204.04K66.98B24.74B12.47B4.61B+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
35H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
36G0INam Lee Metal
0.265+0.010+3.92%15.00K3.93K64.14M21.38M242.06M80.66M-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%
37OYYPropNex
0.810+0.030+3.85%1.21M976.18K599.40M122.38M740.00M151.09M-0.61%+2.53%+2.53%+6.93%-5.54%+3.51%-7.16%
38DRXST Group Food
0.144+0.005+3.60%1.40K201.0036.57M10.56M253.97M73.32M-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
39QS9G Invacom - watch list
0.029+0.001+3.57%5.59M166.03K7.88M5.42M271.66M186.75M-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
40E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
41QC7Q&M Dental
0.305+0.010+3.39%1.44M436.61K289.42M95.22M948.93M312.19M0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
42I07ISDN
0.310+0.010+3.33%1.59M483.74K139.06M62.33M448.59M201.08M+3.33%+3.33%-4.62%+10.71%+4.31%-9.41%-15.58%
43BVATop Glove
0.325+0.010+3.17%4.21M1.37M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
44T13RH PetroGas
0.168+0.005+3.07%6.98M1.18M140.31M44.57M835.18M265.32M-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
45U09Avarga
0.205+0.005+2.50%219.00K44.90K186.20M79.54M908.31M388.00M+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
46BHDChina Mining
0.041+0.001+2.50%320.00K12.30K16.73M5.52M407.99M134.62M-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
471MZNamCheong
0.445+0.010+2.30%767.10K337.21K174.55M96.87M392.25M217.68M-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
48D03Del Monte Pac
0.090+0.002+2.27%500.40K44.27K174.96M35.61M1.94B395.61M+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
49Q0XLey Choon
0.047+0.001+2.17%400.00K18.48K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
50S19SingShipping
0.240+0.005+2.13%159.00K38.06K96.14M41.23M400.58M171.77M0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%