JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 8732 Money Partners Group 294 +80 +37.38% 191.30K 56.24M 9.94B 5.24B 33.80M 17.84M +42.72% +31.84% +34.25% +69.94% +5.38% +3.16% +1.38%
2 6391 Kaji Technology 4265 +700 +19.64% 29.40K 121.81M 7.33B 2.60B 1.72M 609.11K +31.23% +25.44% +15.27% +1.67% -7.18% -4.69% +5.05%
3 7971 TOLI 490 +76 +18.36% 2.73M 1.29B 29.46B 20.95B 60.13M 42.76M +27.27% +29.97% +26.29% +46.71% +25.00% +46.27% +53.61%
4 1775 Fuji Furukawa Engineering & Construction 6510 +1000 +18.15% 3.20K 20.83M 58.76B 12.26B 9.03M 1.88M +13.02% +6.55% +3.17% +28.66% +2.84% +55.56% +35.77%
5 3358 Y.S.Food 111 +17 +18.09% 5.50M 615.28M 3.41B 610.98M 30.76M 5.50M +18.09% +5.71% -0.89% +61.81% -3.14% +46.83% +37.04%
6 3779 J Escom Holdings 189 +26 +15.95% 9.96M 1.99B 2.19B 768.41M 11.57M 4.07M +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
7 3189 ANAP 388 +53 +15.82% 447.70K 168.92M 2.12B 651.64M 5.47M 1.68M +20.50% +41.09% +43.70% +72.44% +76.36% +24.36% +61.67%
8 2743 Pixel 104 +14 +15.56% 7.17M 734.58M 9.63B 7.32B 92.61M 70.35M +23.81% +23.81% +22.35% -11.86% -44.09% +197.14% +173.68%
9 7901 Matsumoto 1125 +150 +15.38% 80.80K 90.34M 1.29B 758.78M 1.14M 674.47K +36.03% +29.76% +12.84% +32.20% -31.49% -66.58% -66.81%
10 3350 Metaplanet 1596 +171 +12.00% 4.96M 7.51B 30.95B 16.97B 19.39M 10.63M +48.74% +40.86% +65.22% +138.21% +432.00% +740.00% +838.82%
11 2428 Wellnet 872 +76 +9.55% 1.58M 1.33B 16.92B 12.51B 19.40M 14.35M +27.67% +17.05% +17.05% +54.06% +49.06% +58.26% +55.71%
12 2901 Wel-Dish 825 +70 +9.27% 880.10K 721.16M 14.48B 4.75B 17.56M 5.75M +27.91% +37.50% +85.39% +358.33% +428.85% +450.00% +457.43%
13 6898 Tomita Electric 1970 +131 +7.12% 8.00K 15.26M 1.61B 912.28M 816.98K 463.09K +10.61% +11.93% +21.16% +69.83% +25.64% +11.55% +41.73%
14 4957 Yasuhara Chemical 856 +56 +7.00% 57.60K 48.89M 9.28B 2.33B 10.84M 2.72M +12.63% +15.83% +19.22% +13.08% +23.70% +53.96% +41.96%
15 3712 Information Planning 4500 +290 +6.89% 6.30K 27.67M 18.41B 6.60B 4.09M 1.47M +9.89% +10.57% -1.96% +5.88% +10.97% +45.87% +29.31%
16 2291 Fukutome Meat Packers 1175 +75 +6.82% 11.70K 13.58M 4.00B 1.96B 3.40M 1.67M +10.43% -0.93% -6.67% -13.79% -20.07% -20.61% -20.39%
17 3840 PATH 120 +7 +6.19% 125.20K 14.50M 7.24B 2.53B 60.31M 21.11M +12.15% +14.29% +7.14% +37.93% -18.92% -13.67% -24.53%
18 3909 Showcase 312 +18 +6.12% 32.80K 9.91M 2.67B 1.12B 8.57M 3.59M +9.09% +4.35% +4.70% +35.65% +1.96% +0.65% +1.96%
19 2330 Forside 162 +9 +5.88% 7.07M 1.17B 6.58B 4.91B 40.60M 30.31M +19.12% +15.71% +1.25% -4.71% -57.37% +121.92% +138.24%
20 8107 Kimuratan 20 +1 +5.26% 631.60K 12.26M 4.93B 2.08B 246.65M 103.84M +11.11% +11.11% +5.26% +25.00% +17.65% +5.26% +11.11%
21 3666 Tecnos Japan 678 +32 +4.95% 147.90K 100.07M 13.83B 9.37B 20.40M 13.83M +10.60% +3.83% -2.87% +7.11% +11.15% -3.69% +6.60%
22 3083 Star seeds 853 +39 +4.79% 126.50K 105.55M 3.54B 1.52B 4.15M 1.79M +9.36% +2.03% +19.97% +42.17% +55.94% +19.47% +26.37%
23 2437 Shinwa Wise Holdings 257 +11 +4.47% 139.80K 36.06M 2.76B 1.23B 10.74M 4.78M +6.20% +1.58% -8.54% -0.39% -48.08% -54.67% -54.51%
24 9679 Horai 4860 +205 +4.40% 1.50K 7.31M 6.82B 3.04B 1.40M 625.02K +1.36% +2.75% +2.42% +14.35% +21.65% +43.15% +38.86%
25 9325 PHYZ Holdings 901 +37 +4.28% 56.40K 51.39M 9.75B 2.57B 10.82M 2.85M +10.55% +9.21% +6.50% +18.40% -10.97% -10.97% -22.46%
26 7711 Sukegawa Electric 2790 +110 +4.10% 768.40K 2.16B 16.38B 8.68B 5.87M 3.11M +26.24% +38.60% +61.74% +142.40% +81.17% +144.09% +137.24%
27 1757 Souken Ace 26 +1 +4.00% 495.20K 12.54M 7.74B 5.09B 297.65M 195.69M +4.00% 0.00% 0.00% +36.84% -23.53% -7.14% -23.53%
28 6578 Correc Holdings 270 +10 +3.85% 25.30K 6.76M 1.98B 403.09M 7.33M 1.49M +3.05% -2.17% -2.53% +13.45% -24.58% -4.59% +4.25%
29 2805 S&B Foods 5080 +180 +3.67% 46.30K 229.90M 69.20B 45.64B 13.62M 8.98M +7.51% +3.36% +0.59% +14.16% +12.39% +31.78% +22.71%
30 8871 Goldcrest 3100 +107 +3.58% 103.60K 323.35M 110.93B 28.23B 35.78M 9.11M +0.98% -6.77% -5.92% +22.38% +20.25% +36.99% +40.27%
31 8996 Housefreedom 842 +29 +3.57% 14.80K 12.29M 3.46B 1.16B 4.11M 1.37M +3.19% +3.19% +3.06% +7.26% +1.45% 0.00% -1.52%
32 3823 The Why How Do 30 +1 +3.45% 780.30K 23.18M 2.25B 1.98B 74.92M 65.98M +7.14% 0.00% 0.00% +30.43% -26.83% -59.46% -21.05%
33 5380 Shinto 1630 +51 +3.23% 3.80K 6.14M 1.36B 584.60M 831.68K 358.65K +3.03% +2.19% +7.95% +3.16% +4.35% +0.37% +16.01%
34 3377 Bike O 545 +17 +3.22% 27.00K 14.46M 8.35B 2.13B 15.32M 3.92M +9.00% +4.01% +27.93% +46.11% +7.07% -15.24% -5.87%
35 4102 Maruo Calcium 1393 +42 +3.11% 700.00 982.90K 3.28B 1.66B 2.36M 1.20M +4.74% +3.88% -4.59% -2.59% -7.87% +7.15% +1.02%
36 6540 SEMBA 1248 +37 +3.06% 24.80K 30.65M 13.36B 4.01B 10.71M 3.21M +5.14% +0.16% +2.38% +19.20% -3.18% +36.84% +43.45%
37 7908 Kimoto 311 +9 +2.98% 3.89M 1.21B 17.03B 7.90B 54.77M 25.40M +34.05% +23.90% +23.41% +61.14% +48.80% +69.02% +59.49%
38 8704 Traders Holdings 839 +24 +2.94% 1.24M 1.07B 24.78B 11.57B 29.54M 13.79M +5.27% -5.20% -3.45% +36.20% +15.25% +35.76% +57.12%
39 5871 Solize 1719 +49 +2.93% 13.50K 22.97M 10.31B 1.33B 6.00M 774.63K +6.24% +9.00% -3.32% +25.57% -33.22% +16.94% +16.94%
40 2139 CHUCO 432 +12 +2.86% 7.40K 3.16M 3.04B 1.05B 7.04M 2.43M -2.26% -7.49% -13.94% -4.64% -6.29% +6.40% +2.61%
41 2991 Landnet 935 +25 +2.75% 12.60K 11.44M 11.17B 2.02B 11.95M 2.16M +0.27% +3.95% +11.71% +70.00% +57.94% +75.42% +84.24%
42 6042 Nikki 2630 +70 +2.73% 2.40K 6.32M 5.26B 2.84B 2.00M 1.08M +3.14% +1.86% +3.14% +7.39% -4.54% -2.95% +10.60%
43 5856 Life Intelligent Enterprise Holdings 38 +1 +2.70% 356.50K 13.37M 3.87B 260.28M 101.96M 6.85M +8.57% +18.75% +18.75% +52.00% -7.32% -17.39% -11.63%
44 6044 Sanki Service 913 +24 +2.70% 15.40K 13.91M 6.01B 2.11B 6.58M 2.31M +3.75% +4.46% -7.31% +8.30% -28.50% -20.88% -22.36%
45 1967 Yamato 959 +25 +2.68% 34.90K 33.12M 25.82B 13.28B 26.93M 13.85M +5.62% +4.24% -0.62% +10.61% -15.36% +6.32% +3.34%
46 8076 Canox 1644 +42 +2.62% 60.80K 99.72M 18.25B 6.10B 11.10M 3.71M +5.72% +1.92% +0.86% +8.09% -15.13% -18.61% -20.92%
47 7022 Sanoyas Holdings 159 +4 +2.58% 1.30M 211.63M 5.38B 3.16B 33.81M 19.86M +6.00% +0.63% -7.02% +13.57% -17.62% +20.45% +13.57%
48 5905 Nihon Seikan KK 1611 +40 +2.55% 1.00K 1.61M 2.24B 810.10M 1.39M 502.86K +4.61% -4.67% -8.73% -5.18% -19.45% -5.90% -8.31%
49 5446 HOKUETSU METAL 1410 +35 +2.55% 4.90K 6.82M 5.63B 2.26B 3.99M 1.61M +7.72% +7.72% +7.88% +11.29% -5.69% -7.24% -10.87%
50 8030 Chuo Gyorui 3245 +80 +2.53% 9.10K 29.74M 14.00B 6.78B 4.32M 2.09M +3.84% -0.31% +4.01% +13.07% +0.15% +6.39% +5.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18732Money Partners Group
294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology
4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
37971TOLI
490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
41775Fuji Furukawa Engineering & Construction
6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
53358Y.S.Food
111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
63779J Escom Holdings
189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
73189ANAP
388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
82743Pixel
104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
97901Matsumoto
1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
103350Metaplanet
1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
112428Wellnet
872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
122901Wel-Dish
825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
136898Tomita Electric
1970+131+7.12%8.00K15.26M1.61B912.28M816.98K463.09K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
144957Yasuhara Chemical
856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
153712Information Planning
4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
162291Fukutome Meat Packers
1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
173840PATH
120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
183909Showcase
312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
192330Forside
162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
208107Kimuratan
20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%
213666Tecnos Japan
678+32+4.95%147.90K100.07M13.83B9.37B20.40M13.83M+10.60%+3.83%-2.87%+7.11%+11.15%-3.69%+6.60%
223083Star seeds
853+39+4.79%126.50K105.55M3.54B1.52B4.15M1.79M+9.36%+2.03%+19.97%+42.17%+55.94%+19.47%+26.37%
232437Shinwa Wise Holdings
257+11+4.47%139.80K36.06M2.76B1.23B10.74M4.78M+6.20%+1.58%-8.54%-0.39%-48.08%-54.67%-54.51%
249679Horai
4860+205+4.40%1.50K7.31M6.82B3.04B1.40M625.02K+1.36%+2.75%+2.42%+14.35%+21.65%+43.15%+38.86%
259325PHYZ Holdings
901+37+4.28%56.40K51.39M9.75B2.57B10.82M2.85M+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%
267711Sukegawa Electric
2790+110+4.10%768.40K2.16B16.38B8.68B5.87M3.11M+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%
271757Souken Ace
26+1+4.00%495.20K12.54M7.74B5.09B297.65M195.69M+4.00%0.00%0.00%+36.84%-23.53%-7.14%-23.53%
286578Correc Holdings
270+10+3.85%25.30K6.76M1.98B403.09M7.33M1.49M+3.05%-2.17%-2.53%+13.45%-24.58%-4.59%+4.25%
292805S&B Foods
5080+180+3.67%46.30K229.90M69.20B45.64B13.62M8.98M+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%
308871Goldcrest
3100+107+3.58%103.60K323.35M110.93B28.23B35.78M9.11M+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
318996Housefreedom
842+29+3.57%14.80K12.29M3.46B1.16B4.11M1.37M+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
323823The Why How Do
30+1+3.45%780.30K23.18M2.25B1.98B74.92M65.98M+7.14%0.00%0.00%+30.43%-26.83%-59.46%-21.05%
335380Shinto
1630+51+3.23%3.80K6.14M1.36B584.60M831.68K358.65K+3.03%+2.19%+7.95%+3.16%+4.35%+0.37%+16.01%
343377Bike O
545+17+3.22%27.00K14.46M8.35B2.13B15.32M3.92M+9.00%+4.01%+27.93%+46.11%+7.07%-15.24%-5.87%
354102Maruo Calcium
1393+42+3.11%700.00982.90K3.28B1.66B2.36M1.20M+4.74%+3.88%-4.59%-2.59%-7.87%+7.15%+1.02%
366540SEMBA
1248+37+3.06%24.80K30.65M13.36B4.01B10.71M3.21M+5.14%+0.16%+2.38%+19.20%-3.18%+36.84%+43.45%
377908Kimoto
311+9+2.98%3.89M1.21B17.03B7.90B54.77M25.40M+34.05%+23.90%+23.41%+61.14%+48.80%+69.02%+59.49%
388704Traders Holdings
839+24+2.94%1.24M1.07B24.78B11.57B29.54M13.79M+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%
395871Solize
1719+49+2.93%13.50K22.97M10.31B1.33B6.00M774.63K+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
402139CHUCO
432+12+2.86%7.40K3.16M3.04B1.05B7.04M2.43M-2.26%-7.49%-13.94%-4.64%-6.29%+6.40%+2.61%
412991Landnet
935+25+2.75%12.60K11.44M11.17B2.02B11.95M2.16M+0.27%+3.95%+11.71%+70.00%+57.94%+75.42%+84.24%
426042Nikki
2630+70+2.73%2.40K6.32M5.26B2.84B2.00M1.08M+3.14%+1.86%+3.14%+7.39%-4.54%-2.95%+10.60%
435856Life Intelligent Enterprise Holdings
38+1+2.70%356.50K13.37M3.87B260.28M101.96M6.85M+8.57%+18.75%+18.75%+52.00%-7.32%-17.39%-11.63%
446044Sanki Service
913+24+2.70%15.40K13.91M6.01B2.11B6.58M2.31M+3.75%+4.46%-7.31%+8.30%-28.50%-20.88%-22.36%
451967Yamato
959+25+2.68%34.90K33.12M25.82B13.28B26.93M13.85M+5.62%+4.24%-0.62%+10.61%-15.36%+6.32%+3.34%
468076Canox
1644+42+2.62%60.80K99.72M18.25B6.10B11.10M3.71M+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
477022Sanoyas Holdings
159+4+2.58%1.30M211.63M5.38B3.16B33.81M19.86M+6.00%+0.63%-7.02%+13.57%-17.62%+20.45%+13.57%
485905Nihon Seikan KK
1611+40+2.55%1.00K1.61M2.24B810.10M1.39M502.86K+4.61%-4.67%-8.73%-5.18%-19.45%-5.90%-8.31%
495446HOKUETSU METAL
1410+35+2.55%4.90K6.82M5.63B2.26B3.99M1.61M+7.72%+7.72%+7.88%+11.29%-5.69%-7.24%-10.87%
508030Chuo Gyorui
3245+80+2.53%9.10K29.74M14.00B6.78B4.32M2.09M+3.84%-0.31%+4.01%+13.07%+0.15%+6.39%+5.02%