JP Stock Market
20min Delay Nov 2 09:13 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 8732 Money Partners Group 294 +80 +37.38% 191.30K 56.24M 9.94B 5.24B 33.80M 17.84M +42.72% +31.84% +34.25% +69.94% +5.38% +3.16% +1.38%
2 6391 Kaji Technology 4265 +700 +19.64% 29.40K 121.81M 7.33B 2.60B 1.72M 609.11K +31.23% +25.44% +15.27% +1.67% -7.18% -4.69% +5.05%
3 269A Sapeet 4410 +700 +18.87% 523.70K 2.19B 6.74B 617.40M 1.53M 140.00K +194.00% +194.00% +194.00% +194.00% +194.00% +194.00% +194.00%
4 7971 TOLI 490 +76 +18.36% 2.73M 1.29B 29.46B 20.95B 60.13M 42.76M +27.27% +29.97% +26.29% +46.71% +25.00% +46.27% +53.61%
5 1775 Fuji Furukawa Engineering & Construction 6510 +1000 +18.15% 3.20K 20.83M 58.76B 12.26B 9.03M 1.88M +13.02% +6.55% +3.17% +28.66% +2.84% +55.56% +35.77%
6 3358 Y.S.Food 111 +17 +18.09% 5.50M 615.28M 3.41B 610.98M 30.76M 5.50M +18.09% +5.71% -0.89% +61.81% -3.14% +46.83% +37.04%
7 4598 Delta-Fly Pharma 658 +100 +17.92% 1.81M 1.12B 5.42B 4.07B 8.23M 6.19M +35.39% +20.51% +6.99% +47.87% -9.62% -47.90% -35.17%
8 3779 J Escom Holdings 189 +26 +15.95% 9.96M 1.99B 2.19B 768.41M 11.57M 4.07M +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
9 3189 ANAP 388 +53 +15.82% 447.70K 168.92M 2.12B 651.64M 5.47M 1.68M +20.50% +41.09% +43.70% +72.44% +76.36% +24.36% +61.67%
10 2743 Pixel 104 +14 +15.56% 7.17M 734.58M 9.63B 7.32B 92.61M 70.35M +23.81% +23.81% +22.35% -11.86% -44.09% +197.14% +173.68%
11 7901 Matsumoto 1125 +150 +15.38% 80.80K 90.34M 1.29B 758.78M 1.14M 674.47K +36.03% +29.76% +12.84% +32.20% -31.49% -66.58% -66.81%
12 6503 Mitsubishi Electric 2726.0 +338.5 +14.18% 22.33M 61.10B 5.76T 5.35T 2.11B 1.96B +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
13 7148 Financial Partners Group 2660 +285 +12.00% 2.92M 7.79B 227.17B 146.04B 85.40M 54.90M +17.96% +8.13% +16.46% +53.49% +24.01% +105.41% +58.15%
14 3350 Metaplanet 1596 +171 +12.00% 4.96M 7.51B 30.95B 16.97B 19.39M 10.63M +48.74% +40.86% +65.22% +138.21% +432.00% +740.00% +838.82%
15 7687 Micreed 437 +40 +10.08% 119.60K 51.18M 2.88B 1.02B 6.59M 2.34M +14.70% +12.34% +4.55% +45.67% -21.26% -16.01% -30.45%
16 5445 TOKYO TEKKO 5950 +530 +9.78% 738.30K 4.32B 55.72B 43.49B 9.37M 7.31M +24.35% +14.42% +11.84% +50.25% +17.59% +81.13% +44.24%
17 2428 Wellnet 872 +76 +9.55% 1.58M 1.33B 16.92B 12.51B 19.40M 14.35M +27.67% +17.05% +17.05% +54.06% +49.06% +58.26% +55.71%
18 4461 DKS 3755 +320 +9.32% 201.10K 720.72M 40.12B 30.50B 10.68M 8.12M +24.13% +16.43% +16.98% +56.52% +9.32% +127.85% +91.48%
19 2901 Wel-Dish 825 +70 +9.27% 880.10K 721.16M 14.48B 4.75B 17.56M 5.75M +27.91% +37.50% +85.39% +358.33% +428.85% +450.00% +457.43%
20 5253 Cover 2094 +176 +9.18% 15.76M 32.25B 130.30B 66.41B 62.22M 31.71M +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
21 6135 Makino Milling Machine 6300 +510 +8.81% 458.20K 2.89B 156.83B 131.64B 24.89M 20.90M +10.33% +5.18% +3.28% +30.98% -2.48% +2.11% +7.33%
22 6752 Panasonic Holdings 1343.5 +105.5 +8.52% 27.35M 37.05B 3.30T 2.92T 2.45B 2.18B +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
23 4617 Chugoku Marine Paints 2390 +177 +8.00% 1.04M 2.49B 131.45B 96.24B 55.00M 40.27M +15.68% +14.14% +18.55% +62.70% +24.54% +79.56% +44.15%
24 3064 MonotaRO 2502.0 +184.5 +7.96% 3.91M 9.71B 1.25T 610.18B 501.35M 243.87M +8.05% +7.66% +9.31% +15.78% +38.61% +106.44% +62.52%
25 3237 Intrance 123 +9 +7.89% 1.26M 156.09M 5.72B 2.05B 46.51M 16.67M +12.84% +9.82% +6.96% +16.04% -5.38% +61.84% -4.65%
26 3991 Wantedly 1260 +92 +7.88% 57.90K 72.75M 11.97B 1.77B 9.50M 1.41M +9.09% +6.51% +14.55% +15.81% +4.05% -6.94% -7.76%
27 7537 Marubun 1121 +79 +7.58% 330.50K 371.20M 31.45B 16.87B 28.05M 15.05M +11.10% +4.38% +4.96% +28.85% -21.94% 0.00% -30.63%
28 6080 M&A Capital Partners 2352 +164 +7.50% 698.50K 1.69B 74.70B 33.57B 31.76M 14.27M +3.66% +0.38% +3.93% +31.76% +8.04% -5.88% -3.29%
29 186A Astroscale Holdings 1085 +75 +7.43% 1.95M 2.08B 126.58B 37.20B 116.66M 34.29M +11.40% +1.78% -10.18% +111.50% +27.65% +27.65% +27.65%
30 6898 Tomita Electric 1970 +131 +7.12% 8.00K 15.26M 1.61B 899.08M 816.98K 456.39K +10.61% +11.93% +21.16% +69.83% +25.64% +11.55% +41.73%
31 4709 ID Holdings 1584 +104 +7.03% 112.60K 173.73M 28.62B 19.47B 18.07M 12.29M +15.87% +12.58% +8.34% +45.32% +7.32% +9.77% -5.99%
32 4957 Yasuhara Chemical 856 +56 +7.00% 57.60K 48.89M 9.28B 2.33B 10.84M 2.72M +12.63% +15.83% +19.22% +13.08% +23.70% +53.96% +41.96%
33 3712 Information Planning 4500 +290 +6.89% 6.30K 27.67M 18.41B 6.60B 4.09M 1.47M +9.89% +10.57% -1.96% +5.88% +10.97% +45.87% +29.31%
34 2291 Fukutome Meat Packers 1175 +75 +6.82% 11.70K 13.58M 4.00B 1.96B 3.40M 1.67M +10.43% -0.93% -6.67% -13.79% -20.07% -20.61% -20.39%
35 3185 DREAM VISION 175 +11 +6.71% 7.85M 1.35B 2.65B 1.04B 15.14M 5.95M -10.26% +42.28% +41.13% +34.62% +12.90% +6.71% +10.76%
36 5602 Kurimoto 4075 +250 +6.54% 216.00K 859.34M 52.15B 39.19B 12.80M 9.62M +8.96% +3.30% -1.69% +12.41% -6.96% +44.61% +32.74%
37 3407 Asahi Kasei 1127.0 +67.5 +6.37% 18.16M 19.93B 1.57T 1.47T 1.39B 1.30B +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
38 1939 Yondenko 1360 +81 +6.33% 341.90K 464.73M 66.32B 32.78B 48.77M 24.10M +11.38% +6.50% +4.29% +23.26% +10.87% +40.64% +29.53%
39 3762 Techmatrix 2371 +141 +6.32% 639.40K 1.52B 105.55B 73.68B 44.52M 31.07M +8.76% +2.51% +2.91% +19.21% +32.24% +59.99% +35.33%
40 8860 Fuji 745 +44 +6.28% 184.20K 134.99M 27.45B 16.32B 36.85M 21.90M +8.76% +5.08% +2.90% +14.97% -6.64% +4.78% +5.37%
41 5929 Sanwa Holdings 4172.0 +246.0 +6.27% 1.94M 7.94B 947.04B 777.76B 227.00M 186.42M +15.25% +15.31% +7.55% +54.86% +54.06% +112.75% +95.09%
42 3840 PATH 120 +7 +6.19% 125.20K 14.50M 7.24B 2.53B 60.31M 21.11M +12.15% +14.29% +7.14% +37.93% -18.92% -13.67% -24.53%
43 3909 Showcase 312 +18 +6.12% 32.80K 9.91M 2.67B 1.12B 8.57M 3.59M +9.09% +4.35% +4.70% +35.65% +1.96% +0.65% +1.96%
44 1773 YTL Corp Bhd 70 +4 +6.06% 12.00K 811.00K 772.52B 772.52B 11.04B 11.04B -1.41% -12.50% -19.54% -23.91% -38.05% +75.00% +20.69%
45 1969 Takasago Thermal Engineering 5225.0 +291.0 +5.90% 782.30K 4.09B 367.00B 244.66B 70.24M 46.82M +10.47% +6.85% +2.85% +12.49% -2.15% +90.35% +62.27%
46 2330 Forside 162 +9 +5.88% 7.07M 1.17B 6.58B 4.91B 40.60M 30.31M +19.12% +15.71% +1.25% -4.71% -57.37% +121.92% +138.24%
47 6632 JVCKenwood 1276.0 +67.5 +5.59% 5.58M 7.14B 209.26B 187.15B 164.00M 146.67M +9.53% +0.47% -2.30% +40.99% +55.61% +101.90% +72.20%
48 3187 Miratap 395 +20 +5.33% 124.70K 48.67M 7.60B 2.92B 19.23M 7.40M +12.86% +9.72% 0.00% -10.23% -8.99% -48.90% -11.04%
49 1941 Chudenko 3385 +170 +5.29% 265.50K 915.85M 196.80B 95.24B 58.14M 28.14M +7.46% +2.58% +2.58% +26.49% +8.84% +41.34% +31.25%
50 8107 Kimuratan 20 +1 +5.26% 631.60K 12.26M 4.93B 2.08B 246.65M 103.84M +11.11% +11.11% +5.26% +25.00% +17.65% +5.26% +11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18732Money Partners Group
294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology
4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
3269ASapeet
4410+700+18.87%523.70K2.19B6.74B617.40M1.53M140.00K+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
47971TOLI
490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
51775Fuji Furukawa Engineering & Construction
6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
63358Y.S.Food
111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
74598Delta-Fly Pharma
658+100+17.92%1.81M1.12B5.42B4.07B8.23M6.19M+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
83779J Escom Holdings
189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
93189ANAP
388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
102743Pixel
104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
117901Matsumoto
1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
126503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
137148Financial Partners Group
2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
143350Metaplanet
1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
157687Micreed
437+40+10.08%119.60K51.18M2.88B1.02B6.59M2.34M+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
165445TOKYO TEKKO
5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
172428Wellnet
872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
184461DKS
3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
192901Wel-Dish
825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
205253Cover
2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
216135Makino Milling Machine
6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
226752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
234617Chugoku Marine Paints
2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
243064MonotaRO
2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
253237Intrance
123+9+7.89%1.26M156.09M5.72B2.05B46.51M16.67M+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
263991Wantedly
1260+92+7.88%57.90K72.75M11.97B1.77B9.50M1.41M+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
277537Marubun
1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
286080M&A Capital Partners
2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
29186AAstroscale Holdings
1085+75+7.43%1.95M2.08B126.58B37.20B116.66M34.29M+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
306898Tomita Electric
1970+131+7.12%8.00K15.26M1.61B899.08M816.98K456.39K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
314709ID Holdings
1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
324957Yasuhara Chemical
856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
333712Information Planning
4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
342291Fukutome Meat Packers
1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
353185DREAM VISION
175+11+6.71%7.85M1.35B2.65B1.04B15.14M5.95M-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
365602Kurimoto
4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
373407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
381939Yondenko
1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
393762Techmatrix
2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
408860Fuji
745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
415929Sanwa Holdings
4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
423840PATH
120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
433909Showcase
312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
441773YTL Corp Bhd
70+4+6.06%12.00K811.00K772.52B772.52B11.04B11.04B-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%
451969Takasago Thermal Engineering
5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
462330Forside
162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
476632JVCKenwood
1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
483187Miratap
395+20+5.33%124.70K48.67M7.60B2.92B19.23M7.40M+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
491941Chudenko
3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
508107Kimuratan
20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%