CA Stock Market
15min Delay Nov 3 01:34 ET
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 AAAJ.P AAJ Capital 3 Corp 0.150 +0.120 +400.00% 1.00K 150.00 967.50K 135.00K 6.45M 900.00K +233.33% +200.00% +7.14% 0.00% 0.00% 0.00% +7.14%
2 BRL.H Bearclaw Capital Corp 0.245 +0.195 +390.00% 1.00K 245.00 1.80M 373.82K 7.34M 1.53M +512.50% +390.00% +145.00% -89.79% -89.79% -89.79% +390.00%
3 AVII.P Antera Ventures II Corp 0.095 +0.070 +280.00% 1.00K 95.00 1.43M 1.43M 15.00M 15.00M +216.67% +280.00% +216.67% -9.52% -9.52% -9.52% +280.00%
4 ODX.H Odyssey Resources Ltd 0.030 +0.020 +200.00% 99.00K 2.48K 1.09M 589.96K 36.23M 19.67M 0.00% +100.00% +20.00% +50.00% 0.00% -92.50% -14.29%
5 EP Empire Metals Corp 0.130 +0.080 +160.00% 2.00K 260.00 15.86M 13.96M 121.97M 107.35M +85.71% +73.33% +73.33% +8.33% -39.53% -36.59% +73.33%
6 SBO.H Schwabo Capital Corp 0.245 +0.145 +145.00% 500.00 122.00 2.00M 1.55M 8.15M 6.31M +88.46% +81.48% +63.33% -19.67% -19.67% -19.67% +96.00%
7 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 1.00K 10.00 784.95K 543.28K 78.50M 54.33M +100.00% 0.00% -33.33% -33.33% -80.00% -80.00% -60.00%
8 JHC Jinhua Capital Corp 0.010 +0.005 +100.00% 2.50K 25.00 610.39K 593.18K 61.04M 59.32M 0.00% 0.00% 0.00% +100.00% -83.33% -99.07% -77.78%
9 VLTA Volta Metals Ltd 0.040 +0.020 +100.00% 69.60K 2.78K 2.06M 1.75M 51.41M 43.66M -27.27% -11.11% -33.33% -60.00% -50.00% -96.00% -73.33%
10 NXU.X Nexco Resources Inc 0.010 +0.005 +100.00% 43.00K 265.00 358.63K 357.78K 35.86M 35.78M +100.00% 0.00% 0.00% -86.67% -87.50% -87.50% 0.00%
11 WBGD Waraba Gold Ltd 0.010 +0.005 +100.00% 12.00K 120.00 1.36M 1.36M 136.48M 136.48M -33.33% 0.00% -50.00% -88.89% -92.86% -90.00% +100.00%
12 SOP.H SOPerior Fertilizer Corp 0.010 +0.005 +100.00% 1.12M 10.61K 2.68M 2.67M 267.61M 267.24M +100.00% 0.00% 0.00% -33.33% -60.00% -75.00% -50.00%
13 RXM Rockex Mining Corp 0.020 +0.010 +100.00% 1.00K 20.00 2.67M 2.65M 133.69M 132.44M 0.00% 0.00% +33.33% 0.00% -42.86% -42.86% 0.00%
14 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 322.14K 3.22K 4.49M 3.66M 448.96M 366.24M 0.00% 0.00% 0.00% 0.00% -50.00% -81.82% -60.00%
15 ADE Adex Mining Inc 0.010 +0.005 +100.00% 200.00K 2.00K 6.77M 1.23M 677.21M 122.74M +100.00% +100.00% 0.00% 0.00% +100.00% 0.00% +100.00%
16 MIDO Midori Carbon Inc 0.045 +0.020 +80.00% 122.01K 4.62K 2.48M 2.17M 55.17M 48.22M -43.75% -59.09% -55.00% -55.00% -55.00% -55.00% -55.00%
17 UIG Urban Infrastructure Group Inc 0.090 +0.040 +80.00% 1.00K 90.00 9.41M 1.38M 104.51M 15.39M 0.00% -10.00% -10.00% -48.57% -55.00% -55.00% -55.00%
18 RPP Regent Pacific Properties Inc 0.045 +0.020 +80.00% 127.00K 4.53K 1.80M 366.91K 40.04M 8.15M +80.00% +200.00% +125.00% +125.00% -43.75% 0.00% +200.00%
19 MDK.P Mdk Acquisition Inc 0.100 +0.040 +66.67% 3.00K 300.00 621.00K 621.00K 6.21M 6.21M 0.00% -33.33% -23.08% -23.08% -23.08% -23.08% 0.00%
20 DMED Diagnamed Holdings Corp 0.025 +0.010 +66.67% 272.55K 7.50K 2.00M 1.75M 80.05M 70.14M +400.00% +150.00% +66.67% -16.67% 0.00% -58.33% -16.67%
21 WMC Westmount Minerals Corp 0.025 +0.010 +66.67% 1.00K 25.00 625.85K 492.10K 25.03M 19.68M +150.00% +66.67% +66.67% -28.57% -75.00% -75.00% +25.00%
22 TRV.P Treviso Capital Corp 0.025 +0.010 +66.67% 1.00K 25.00 225.00K 74.45K 9.00M 2.98M +66.67% +25.00% +25.00% -75.00% -75.00% -75.00% -16.67%
23 AFF Affinity Metals Corp 0.025 +0.010 +66.67% 671.00K 10.35K 1.35M 925.28K 53.86M 37.01M +66.67% -16.67% +25.00% +25.00% -58.33% -82.14% +25.00%
24 NORD Nordique Resources Inc 0.090 +0.035 +63.64% 43.67K 3.26K 675.78K 675.78K 7.51M 7.51M +80.00% +38.46% +200.00% +12.50% -88.00% -88.00% +20.00%
25 FRS.P Farstarcap Investment Corp 0.065 +0.025 +62.50% 1.00K 65.00 436.15K 116.35K 6.71M 1.79M +62.50% -7.14% 0.00% -18.75% -18.75% -18.75% +62.50%
26 HANS Hanstone Gold Corp 0.040 +0.015 +60.00% 5.00K 200.00 2.07M 1.23M 51.69M 30.77M +33.33% +14.29% 0.00% +33.33% -46.67% -75.76% +14.29%
27 SEEM Serra Energy Metals Corp 0.015 +0.005 +50.00% 1.00K 15.00 976.67K 906.77K 65.11M 60.45M +50.00% -40.00% 0.00% -25.00% -76.92% -78.57% -70.00%
28 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 602.00K 9.52K 19.23M 19.23M 1.28B 1.28B 0.00% +50.00% -25.00% +50.00% 0.00% -25.00% -25.00%
29 LET.H Letho Resources Corp 0.075 +0.025 +50.00% 1.00K 75.00 1.94M 1.84M 25.84M 24.51M +114.29% +114.29% +66.67% -98.47% -98.47% -98.47% -6.25%
30 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 112.00K 1.13K 1.99M 1.92M 132.85M 128.14M +50.00% +200.00% +50.00% 0.00% -40.00% -25.00% -57.14%
31 NXS Nexus Gold Corp 0.015 +0.005 +50.00% 9.78K 146.00 682.10K 676.77K 45.47M 45.12M 0.00% 0.00% +50.00% 0.00% -25.00% -70.00% -25.00%
32 NXO NexOptic Technology Corp 0.045 +0.015 +50.00% 462.10K 20.89K 8.78M 8.38M 195.22M 186.23M +125.00% +80.00% +50.00% +12.50% +28.57% -35.71% +28.57%
33 NSHS Nanosphere Health Sciences Inc 0.045 +0.015 +50.00% 1.00K 45.00 462.38K 402.74K 10.28M 8.95M +12.50% +28.57% -10.00% +125.00% -30.77% -92.50% +350.00%
34 VRB Vanadiumcorp Resource Inc 0.270 +0.085 +45.95% 15.35K 3.36K 2.25M 2.15M 8.32M 7.95M +100.00% +80.00% +8.00% -40.00% -32.50% -68.24% -58.46%
35 ROAD Mineral Road Discovery Inc 0.080 +0.020 +33.33% 19.00K 1.52K 5.74M 2.13M 71.74M 26.62M -11.11% +14.29% -87.30% -87.30% -87.30% -87.30% -87.30%
36 BRON Bronco Resources Corp 0.080 +0.020 +33.33% 65.00K 4.69K 2.06M 2.02M 25.78M 25.21M +14.29% +6.67% +33.33% -71.43% -71.43% -71.43% -71.43%
37 TILT TILT Holdings Inc 0.020 +0.005 +33.33% 99.00K 1.47K 7.81M 6.46M 390.49M 323.02M +33.33% 0.00% +33.33% -20.00% -42.86% -63.64% -20.00%
38 AITT Trenchant Technologies Capital Corp 0.120 +0.030 +33.33% 10.00K 1.20K 7.41M 4.63M 61.76M 38.54M -40.00% -54.72% -55.56% -99.00% -99.00% -99.00% -99.00%
39 FREE FREE BATTERY METAL 0.020 +0.005 +33.33% 4.05K 81.00 0.00 0.00 0.00 0.00 0.00% +100.00% +100.00% 0.00% -33.33% -90.00% 0.00%
40 PSYC Psyched Wellness Ltd 0.020 +0.005 +33.33% 169.00K 3.38K 5.76M 2.77M 288.07M 138.39M +33.33% +33.33% +33.33% -63.64% -66.67% -76.47% -55.56%
41 FV.H Firestone Ventures Inc 0.100 +0.025 +33.33% 10.00K 925.00 5.63M 3.80M 56.32M 38.02M +100.00% +100.00% +233.33% +122.22% -13.04% -96.36% +233.33%
42 CANB CanadaBis Capital Inc 0.060 +0.015 +33.33% 98.00K 5.39K 8.30M 2.53M 138.26M 42.21M +20.00% +20.00% +9.09% 0.00% -42.86% -77.36% -76.47%
43 AGH.H Canadian Silver Hunter Inc 0.020 +0.005 +33.33% 2.00K 40.00 570.39K 394.04K 28.52M 19.70M +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
44 LORD St. James Gold Corp 0.145 +0.035 +31.82% 3.00K 427.00 4.92M 4.45M 33.91M 30.66M +38.10% +61.11% +52.63% +3.57% -25.64% -32.56% -30.95%
45 CRIT Supreme Critical Metals Inc 0.170 +0.040 +30.77% 40.07K 5.93K 806.52K 783.08K 4.74M 4.61M -85.83% -85.83% -85.83% -85.83% -85.83% -85.83% -85.83%
46 EPRX Eupraxia Pharmaceuticals Inc 4.300 +1.000 +30.30% 293.08K 1.18M 153.18M 129.72M 35.62M 30.17M +25.36% +22.86% +21.81% +26.10% +8.59% -27.85% -19.93%
47 RWB Red White & Bloom Brands Inc 0.065 +0.015 +30.00% 297.43K 17.88K 30.56M 28.15M 470.22M 433.00M +18.18% +18.18% 0.00% -7.14% -18.75% +18.18% +62.50%
48 SUN Stardust Solar Energy Inc 0.110 +0.025 +29.41% 1.47K 157.00 7.74M 7.74M 70.39M 70.39M -4.35% -26.67% -56.00% -56.00% -56.00% -56.00% -56.00%
49 STA Sanatana Resources Inc 0.045 +0.010 +28.57% 5.00K 205.00 4.58M 4.07M 101.84M 90.49M +28.57% -10.00% -40.00% -43.75% -40.00% +50.00% -50.00%
50 SOL SOL Global Investments Corp 0.070 +0.015 +27.27% 415.00K 26.24K 3.81M 3.49M 54.44M 49.92M +40.00% +100.00% +75.00% +7.69% +100.00% -72.00% -30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1.00K150.00967.50K135.00K6.45M900.00K+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1.00K245.001.80M373.82K7.34M1.53M+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1.00K95.001.43M1.43M15.00M15.00M+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%99.00K2.48K1.09M589.96K36.23M19.67M0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2.00K260.0015.86M13.96M121.97M107.35M+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.002.00M1.55M8.15M6.31M+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1.00K10.00784.95K543.28K78.50M54.33M+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%2.50K25.00610.39K593.18K61.04M59.32M0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
9VLTAVolta Metals Ltd
0.040+0.020+100.00%69.60K2.78K2.06M1.75M51.41M43.66M-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
10NXU.XNexco Resources Inc
0.010+0.005+100.00%43.00K265.00358.63K357.78K35.86M35.78M+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
11WBGDWaraba Gold Ltd
0.010+0.005+100.00%12.00K120.001.36M1.36M136.48M136.48M-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
12SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.12M10.61K2.68M2.67M267.61M267.24M+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
13RXMRockex Mining Corp
0.020+0.010+100.00%1.00K20.002.67M2.65M133.69M132.44M0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
14EGTEguana Technologies Inc
0.010+0.005+100.00%322.14K3.22K4.49M3.66M448.96M366.24M0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
15ADEAdex Mining Inc
0.010+0.005+100.00%200.00K2.00K6.77M1.23M677.21M122.74M+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
16MIDOMidori Carbon Inc
0.045+0.020+80.00%122.01K4.62K2.48M2.17M55.17M48.22M-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
17UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1.00K90.009.41M1.38M104.51M15.39M0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
18RPPRegent Pacific Properties Inc
0.045+0.020+80.00%127.00K4.53K1.80M366.91K40.04M8.15M+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
19MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3.00K300.00621.00K621.00K6.21M6.21M0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
20DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%272.55K7.50K2.00M1.75M80.05M70.14M+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
21WMCWestmount Minerals Corp
0.025+0.010+66.67%1.00K25.00625.85K492.10K25.03M19.68M+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
22TRV.PTreviso Capital Corp
0.025+0.010+66.67%1.00K25.00225.00K74.45K9.00M2.98M+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
23AFFAffinity Metals Corp
0.025+0.010+66.67%671.00K10.35K1.35M925.28K53.86M37.01M+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
24NORDNordique Resources Inc
0.090+0.035+63.64%43.67K3.26K675.78K675.78K7.51M7.51M+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
25FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1.00K65.00436.15K116.35K6.71M1.79M+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
26HANSHanstone Gold Corp
0.040+0.015+60.00%5.00K200.002.07M1.23M51.69M30.77M+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
27SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1.00K15.00976.67K906.77K65.11M60.45M+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
28CACRThe Canadian Chrome Co
0.015+0.005+50.00%602.00K9.52K19.23M19.23M1.28B1.28B0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
29LET.HLetho Resources Corp
0.075+0.025+50.00%1.00K75.001.94M1.84M25.84M24.51M+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
30PDFIProphecy DeFi Inc
0.015+0.005+50.00%112.00K1.13K1.99M1.92M132.85M128.14M+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
31NXSNexus Gold Corp
0.015+0.005+50.00%9.78K146.00682.10K676.77K45.47M45.12M0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
32NXONexOptic Technology Corp
0.045+0.015+50.00%462.10K20.89K8.78M8.38M195.22M186.23M+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
33NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1.00K45.00462.38K402.74K10.28M8.95M+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
34VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%15.35K3.36K2.25M2.15M8.32M7.95M+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
35ROADMineral Road Discovery Inc
0.080+0.020+33.33%19.00K1.52K5.74M2.13M71.74M26.62M-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
36BRONBronco Resources Corp
0.080+0.020+33.33%65.00K4.69K2.06M2.02M25.78M25.21M+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
37TILTTILT Holdings Inc
0.020+0.005+33.33%99.00K1.47K7.81M6.46M390.49M323.02M+33.33%0.00%+33.33%-20.00%-42.86%-63.64%-20.00%
38AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%10.00K1.20K7.41M4.63M61.76M38.54M-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
39FREEFREE BATTERY METAL
0.020+0.005+33.33%4.05K81.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%169.00K3.38K5.76M2.77M288.07M138.39M+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
41FV.HFirestone Ventures Inc
0.100+0.025+33.33%10.00K925.005.63M3.80M56.32M38.02M+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
42CANBCanadaBis Capital Inc
0.060+0.015+33.33%98.00K5.39K8.30M2.53M138.26M42.21M+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
43AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00K40.00570.39K394.04K28.52M19.70M+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
44LORDSt. James Gold Corp
0.145+0.035+31.82%3.00K427.004.92M4.45M33.91M30.66M+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
45CRITSupreme Critical Metals Inc
0.170+0.040+30.77%40.07K5.93K806.52K783.08K4.74M4.61M-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
46EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%293.08K1.18M153.18M129.72M35.62M30.17M+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
47RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%297.43K17.88K30.56M28.15M470.22M433.00M+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
48SUNStardust Solar Energy Inc
0.110+0.025+29.41%1.47K157.007.74M7.74M70.39M70.39M-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
49STASanatana Resources Inc
0.045+0.010+28.57%5.00K205.004.58M4.07M101.84M90.49M+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
50SOLSOL Global Investments Corp
0.070+0.015+27.27%415.00K26.24K3.81M3.49M54.44M49.92M+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%