JP Stock Market
20min Delay Nov 12 19:56 JST
Nikkei 22539376.09-157.23-0.40%
JPXNK 40024972.01-3.17-0.01%
TOPIX2741.52+1.84+0.07%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 3807 FISCO 128 +21 +19.63% 43.06M 6.32B 5.88B 1.59B 45.91M 12.42M +72.97% +82.86% +82.86% +56.10% +31.96% +28.00% +34.74%
2 4588 Oncolys BioPharma 905 +131 +16.93% 4.81M 4.21B 20.65B 18.64B 22.82M 20.60M +44.34% +40.09% +61.61% +45.97% +39.45% +60.18% +59.61%
3 5025 Mercury 1081 +150 +16.11% 117.70K 127.23M 2.97B 618.98M 2.74M 572.60K +88.99% +92.35% +71.32% +127.10% +85.74% +115.77% +112.38%
4 4937 Waqoo 1257 +156 +14.17% 13.20K 16.00M 4.55B 1.26B 3.62M 1.00M +5.36% +7.44% -4.77% -10.28% -29.22% -46.78% -45.32%
5 7806 MTG 1785 +179 +11.15% 416.00K 733.66M 71.58B 16.96B 40.10M 9.50M +19.40% +20.04% +17.13% +23.79% +21.59% +25.97% +22.01%
6 3416 Pixta 1266 +126 +11.05% 242.90K 318.85M 2.91B 947.44M 2.30M 748.37K +20.69% +26.60% +20.11% +37.46% +60.66% +47.55% +55.72%
7 4883 Modalis Therapeutics 123 +12 +10.81% 10.57M 1.26B 7.26B 6.08B 59.00M 49.41M +0.82% +10.81% +20.59% -28.90% +78.26% -8.21% -0.81%
8 9246 Project Holdings 1089 +101 +10.22% 16.10K 16.81M 6.40B 1.26B 5.87M 1.15M +19.41% +23.75% +11.01% +0.09% -15.52% -62.72% -46.14%
9 4891 TMS 217 +20 +10.15% 1.69M 354.73M 8.75B 4.44B 40.33M 20.44M +10.15% +24.00% +19.89% +11.28% -9.58% -20.51% +15.43%
10 6550 Unipos 137 +11 +8.73% 111.00K 14.70M 1.78B 604.78M 13.02M 4.41M +5.38% +10.48% +12.30% +9.60% -10.46% -13.29% -12.74%
11 5842 Integral 4145 +270 +6.97% 378.70K 1.60B 144.97B 35.13B 34.98M 8.48M +9.08% +8.22% +5.20% +13.41% +25.42% +130.53% +55.83%
12 6031 Zeta 446 +27 +6.44% 94.40K 41.35M 11.49B 3.84B 25.76M 8.62M +5.69% -3.67% -3.67% +0.79% +11.64% +71.05% +15.39%
13 7320 Solvvy 2957 +177 +6.37% 140.40K 389.31M 17.74B 5.96B 6.00M 2.02M +6.75% +8.39% +1.55% +0.27% +4.27% -8.17% 0.00%
14 7074 Twenty-four seven 184 +11 +6.36% 211.30K 38.64M 1.12B 238.22M 6.10M 1.29M +6.98% +6.98% +1.66% -13.62% -40.65% -24.90% -21.70%
15 6085 Architects Studio Japan 487 +28 +6.10% 29.30K 14.37M 1.46B 225.57M 3.01M 463.18K +5.64% +4.96% -3.94% -5.25% -11.78% +22.36% -23.91%
16 248A Kids Star 1565 +89 +6.03% 33.90K 51.63M 3.91B 1.10B 2.50M 700.00K +21.88% +29.55% +2.02% -38.87% -38.87% -38.87% -38.87%
17 4264 Secure 1937 +109 +5.96% 101.00K 193.39M 9.24B 2.92B 4.77M 1.51M +7.02% +7.25% +12.62% +25.37% -33.78% +16.34% +24.81%
18 3842 Nextgen 996 +56 +5.96% 288.90K 284.88M 3.08B 1.03B 3.09M 1.04M +31.23% +34.59% +34.59% +51.60% +35.14% +45.61% +38.72%
19 9271 Wagokoro 540 +30 +5.88% 26.80K 14.13M 3.46B 695.14M 6.41M 1.29M +7.78% +5.47% +10.20% -11.33% +12.50% +33.66% +43.62%
20 265A Hmcomm 1073 +57 +5.61% 815.80K 844.15M 4.25B 1.90B 3.96M 1.77M +25.35% +18.43% +26.24% +26.24% +26.24% +26.24% +26.24%
21 9245 Livero 1219 +63 +5.45% 3.60K 4.31M 6.51B 1.01B 5.34M 829.04K +1.50% +3.48% -3.79% -17.02% -26.74% +17.78% +18.81%
22 241A ROXX 1122 +57 +5.35% 47.50K 52.48M 8.16B 3.30B 7.27M 2.94M -0.80% +1.45% -25.40% -46.82% -46.82% -46.82% -46.82%
23 168A Itamiarts 944 +47 +5.24% 48.90K 45.96M 1.39B 457.84M 1.47M 485.00K +7.03% +2.94% -9.40% -7.99% -29.97% -41.00% -41.00%
24 7094 NexTone 1496 +74 +5.20% 209.60K 309.13M 14.87B 7.22B 9.94M 4.83M -10.63% -10.15% -12.46% -12.00% -14.85% +4.76% +23.33%
25 2934 J Frontier 1707 +84 +5.18% 57.10K 96.72M 8.79B 2.14B 5.15M 1.25M +4.60% +15.10% +13.80% +27.10% -32.26% -60.76% -60.30%
26 3664 Mobcast Holdings 42 +2 +5.00% 1.42M 58.05M 1.87B 1.32B 44.64M 31.32M +5.00% +10.53% -4.55% -17.65% -27.59% -48.78% -23.64%
27 7373 Aidma Holdings 1698 +78 +4.81% 117.50K 197.66M 25.96B 8.46B 15.29M 4.98M +5.27% +15.67% +5.99% +18.00% -1.45% -7.11% -3.19%
28 5240 MonoAI Technology 465 +21 +4.73% 57.50K 26.37M 5.70B 2.25B 12.26M 4.83M +5.68% +8.39% +5.68% -9.00% -24.39% -6.44% +10.45%
29 4448 Kubell 556 +25 +4.71% 819.40K 454.63M 23.01B 9.33B 41.38M 16.79M +25.23% +25.51% +16.81% +26.94% +37.28% -28.72% +2.39%
30 205A Logos Holdings 2358 +104 +4.61% 62.00K 144.29M 9.23B 3.29B 3.91M 1.40M +10.55% +12.23% -10.17% -7.60% +2.97% +2.97% +2.97%
31 9342 Sumasapo 1010 +44 +4.55% 5.20K 5.17M 2.43B 703.57M 2.41M 696.60K +4.12% +3.06% +2.75% +0.50% -19.78% -34.84% -29.02%
32 4576 D. Western Therapeutics Institute 71 +3 +4.41% 276.80K 19.49M 2.70B 2.11B 37.98M 29.78M +4.41% +7.58% 0.00% -11.25% -31.07% -54.19% -49.65%
33 7077 Alink Internet 1019 +43 +4.41% 15.20K 15.42M 2.18B 473.66M 2.14M 464.83K +1.39% +2.41% -3.32% -0.49% -0.68% +1.90% -0.68%
34 7082 Jimoty 1244 +52 +4.36% 10.90K 13.27M 6.20B 3.43B 4.99M 2.76M +2.98% +2.81% -3.49% -9.66% -11.33% -23.11% -17.72%
35 6180 GMO Media 3600 +140 +4.05% 8.00K 28.47M 6.73B 1.20B 1.87M 332.27K +20.32% +26.76% +26.36% +29.50% +13.21% +37.56% +17.26%
36 2342 Transgenic Group 238 +9 +3.93% 52.30K 12.27M 4.05B 3.53B 17.00M 14.84M +2.15% +4.85% +0.85% +0.42% +3.48% -11.85% -8.46%
37 5588 Fast Accounting 1442 +54 +3.89% 196.60K 280.24M 15.64B 5.90B 10.85M 4.09M +19.37% +30.03% +31.09% +58.46% +11.61% +103.39% +97.53%
38 4484 Lancers 242 +9 +3.86% 46.80K 11.32M 3.93B 1.57B 16.25M 6.50M -2.02% +12.56% +13.08% 0.00% -3.20% -0.41% +2.54%
39 247A Ai Robotics 2780 +103 +3.85% 273.50K 748.74M 31.59B 5.66B 11.36M 2.04M +5.66% +5.66% +5.34% +57.95% +57.95% +57.95% +57.95%
40 4579 RaQualia Pharma 488 +18 +3.83% 134.50K 65.09M 10.56B 8.11B 21.64M 16.62M +1.24% +3.39% 0.00% -13.17% -17.15% -29.78% -29.07%
41 5586 Laboro AI 1021 +37 +3.76% 178.20K 180.17M 16.22B 5.44B 15.89M 5.33M +8.16% +8.39% +3.97% +19.56% -28.85% +16.42% +38.72%
42 5870 Nalnet Communications 587 +21 +3.71% 15.10K 8.64M 3.13B 1.37B 5.33M 2.34M +4.45% +4.82% -0.51% +3.35% -27.08% -38.60% -30.37%
43 4840 TriIs 311 +11 +3.67% 9.70K 3.01M 2.58B 1.72B 8.30M 5.54M +4.71% +3.32% -0.32% +10.68% -1.27% -23.02% -9.33%
44 6545 internet infinity 487 +17 +3.62% 2.20K 1.06M 2.64B 937.45M 5.43M 1.92M +1.46% +3.84% +7.51% +13.79% +6.56% +17.63% +26.17%
45 4884 Kringle Pharma 845 +29 +3.55% 51.50K 42.80M 5.76B 4.01B 6.81M 4.75M +4.32% +1.81% -0.94% +1.81% +27.84% +30.40% +12.37%
46 4427 EduLab 298 +10 +3.47% 21.20K 6.15M 3.05B 1.06B 10.23M 3.56M +9.56% +13.31% +14.62% +15.06% +8.76% -10.51% +2.76%
47 3558 Jade Group 1880 +62 +3.41% 85.30K 159.89M 21.60B 14.39B 11.49M 7.65M +7.61% +9.30% -4.57% +2.96% +18.69% +27.72% -10.98%
48 9212 Green Earth Institute 517 +17 +3.40% 18.40K 9.43M 5.84B 3.75B 11.29M 7.25M +2.78% +8.39% +5.08% +10.23% +16.97% -28.19% -19.97%
49 3479 TKP 1269 +40 +3.25% 384.50K 487.67M 53.78B 22.37B 42.38M 17.62M +1.60% +4.62% -14.14% -17.11% -14.14% -39.08% -29.42%
50 3979 ULURU 1405 +44 +3.23% 5.00K 6.85M 9.73B 2.22B 6.93M 1.58M +3.92% +8.33% +14.13% +9.08% -17.06% -25.58% -12.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13807FISCO
128+21+19.63%43.06M6.32B5.88B1.59B45.91M12.42M+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
24588Oncolys BioPharma
905+131+16.93%4.81M4.21B20.65B18.64B22.82M20.60M+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
35025Mercury
1081+150+16.11%117.70K127.23M2.97B618.98M2.74M572.60K+88.99%+92.35%+71.32%+127.10%+85.74%+115.77%+112.38%
44937Waqoo
1257+156+14.17%13.20K16.00M4.55B1.26B3.62M1.00M+5.36%+7.44%-4.77%-10.28%-29.22%-46.78%-45.32%
57806MTG
1785+179+11.15%416.00K733.66M71.58B16.96B40.10M9.50M+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
63416Pixta
1266+126+11.05%242.90K318.85M2.91B947.44M2.30M748.37K+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
74883Modalis Therapeutics
123+12+10.81%10.57M1.26B7.26B6.08B59.00M49.41M+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
89246Project Holdings
1089+101+10.22%16.10K16.81M6.40B1.26B5.87M1.15M+19.41%+23.75%+11.01%+0.09%-15.52%-62.72%-46.14%
94891TMS
217+20+10.15%1.69M354.73M8.75B4.44B40.33M20.44M+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
106550Unipos
137+11+8.73%111.00K14.70M1.78B604.78M13.02M4.41M+5.38%+10.48%+12.30%+9.60%-10.46%-13.29%-12.74%
115842Integral
4145+270+6.97%378.70K1.60B144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%
126031Zeta
446+27+6.44%94.40K41.35M11.49B3.84B25.76M8.62M+5.69%-3.67%-3.67%+0.79%+11.64%+71.05%+15.39%
137320Solvvy
2957+177+6.37%140.40K389.31M17.74B5.96B6.00M2.02M+6.75%+8.39%+1.55%+0.27%+4.27%-8.17%0.00%
147074Twenty-four seven
184+11+6.36%211.30K38.64M1.12B238.22M6.10M1.29M+6.98%+6.98%+1.66%-13.62%-40.65%-24.90%-21.70%
156085Architects Studio Japan
487+28+6.10%29.30K14.37M1.46B225.57M3.01M463.18K+5.64%+4.96%-3.94%-5.25%-11.78%+22.36%-23.91%
16248AKids Star
1565+89+6.03%33.90K51.63M3.91B1.10B2.50M700.00K+21.88%+29.55%+2.02%-38.87%-38.87%-38.87%-38.87%
174264Secure
1937+109+5.96%101.00K193.39M9.24B2.92B4.77M1.51M+7.02%+7.25%+12.62%+25.37%-33.78%+16.34%+24.81%
183842Nextgen
996+56+5.96%288.90K284.88M3.08B1.03B3.09M1.04M+31.23%+34.59%+34.59%+51.60%+35.14%+45.61%+38.72%
199271Wagokoro
540+30+5.88%26.80K14.13M3.46B695.14M6.41M1.29M+7.78%+5.47%+10.20%-11.33%+12.50%+33.66%+43.62%
20265AHmcomm
1073+57+5.61%815.80K844.15M4.25B1.90B3.96M1.77M+25.35%+18.43%+26.24%+26.24%+26.24%+26.24%+26.24%
219245Livero
1219+63+5.45%3.60K4.31M6.51B1.01B5.34M829.04K+1.50%+3.48%-3.79%-17.02%-26.74%+17.78%+18.81%
22241AROXX
1122+57+5.35%47.50K52.48M8.16B3.30B7.27M2.94M-0.80%+1.45%-25.40%-46.82%-46.82%-46.82%-46.82%
23168AItamiarts
944+47+5.24%48.90K45.96M1.39B457.84M1.47M485.00K+7.03%+2.94%-9.40%-7.99%-29.97%-41.00%-41.00%
247094NexTone
1496+74+5.20%209.60K309.13M14.87B7.22B9.94M4.83M-10.63%-10.15%-12.46%-12.00%-14.85%+4.76%+23.33%
252934J Frontier
1707+84+5.18%57.10K96.72M8.79B2.14B5.15M1.25M+4.60%+15.10%+13.80%+27.10%-32.26%-60.76%-60.30%
263664Mobcast Holdings
42+2+5.00%1.42M58.05M1.87B1.32B44.64M31.32M+5.00%+10.53%-4.55%-17.65%-27.59%-48.78%-23.64%
277373Aidma Holdings
1698+78+4.81%117.50K197.66M25.96B8.46B15.29M4.98M+5.27%+15.67%+5.99%+18.00%-1.45%-7.11%-3.19%
285240MonoAI Technology
465+21+4.73%57.50K26.37M5.70B2.25B12.26M4.83M+5.68%+8.39%+5.68%-9.00%-24.39%-6.44%+10.45%
294448Kubell
556+25+4.71%819.40K454.63M23.01B9.33B41.38M16.79M+25.23%+25.51%+16.81%+26.94%+37.28%-28.72%+2.39%
30205ALogos Holdings
2358+104+4.61%62.00K144.29M9.23B3.29B3.91M1.40M+10.55%+12.23%-10.17%-7.60%+2.97%+2.97%+2.97%
319342Sumasapo
1010+44+4.55%5.20K5.17M2.43B703.57M2.41M696.60K+4.12%+3.06%+2.75%+0.50%-19.78%-34.84%-29.02%
324576D. Western Therapeutics Institute
71+3+4.41%276.80K19.49M2.70B2.11B37.98M29.78M+4.41%+7.58%0.00%-11.25%-31.07%-54.19%-49.65%
337077Alink Internet
1019+43+4.41%15.20K15.42M2.18B473.66M2.14M464.83K+1.39%+2.41%-3.32%-0.49%-0.68%+1.90%-0.68%
347082Jimoty
1244+52+4.36%10.90K13.27M6.20B3.43B4.99M2.76M+2.98%+2.81%-3.49%-9.66%-11.33%-23.11%-17.72%
356180GMO Media
3600+140+4.05%8.00K28.47M6.73B1.20B1.87M332.27K+20.32%+26.76%+26.36%+29.50%+13.21%+37.56%+17.26%
362342Transgenic Group
238+9+3.93%52.30K12.27M4.05B3.53B17.00M14.84M+2.15%+4.85%+0.85%+0.42%+3.48%-11.85%-8.46%
375588Fast Accounting
1442+54+3.89%196.60K280.24M15.64B5.90B10.85M4.09M+19.37%+30.03%+31.09%+58.46%+11.61%+103.39%+97.53%
384484Lancers
242+9+3.86%46.80K11.32M3.93B1.57B16.25M6.50M-2.02%+12.56%+13.08%0.00%-3.20%-0.41%+2.54%
39247AAi Robotics
2780+103+3.85%273.50K748.74M31.59B5.66B11.36M2.04M+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
404579RaQualia Pharma
488+18+3.83%134.50K65.09M10.56B8.11B21.64M16.62M+1.24%+3.39%0.00%-13.17%-17.15%-29.78%-29.07%
415586Laboro AI
1021+37+3.76%178.20K180.17M16.22B5.44B15.89M5.33M+8.16%+8.39%+3.97%+19.56%-28.85%+16.42%+38.72%
425870Nalnet Communications
587+21+3.71%15.10K8.64M3.13B1.37B5.33M2.34M+4.45%+4.82%-0.51%+3.35%-27.08%-38.60%-30.37%
434840TriIs
311+11+3.67%9.70K3.01M2.58B1.72B8.30M5.54M+4.71%+3.32%-0.32%+10.68%-1.27%-23.02%-9.33%
446545internet infinity
487+17+3.62%2.20K1.06M2.64B937.45M5.43M1.92M+1.46%+3.84%+7.51%+13.79%+6.56%+17.63%+26.17%
454884Kringle Pharma
845+29+3.55%51.50K42.80M5.76B4.01B6.81M4.75M+4.32%+1.81%-0.94%+1.81%+27.84%+30.40%+12.37%
464427EduLab
298+10+3.47%21.20K6.15M3.05B1.06B10.23M3.56M+9.56%+13.31%+14.62%+15.06%+8.76%-10.51%+2.76%
473558Jade Group
1880+62+3.41%85.30K159.89M21.60B14.39B11.49M7.65M+7.61%+9.30%-4.57%+2.96%+18.69%+27.72%-10.98%
489212Green Earth Institute
517+17+3.40%18.40K9.43M5.84B3.75B11.29M7.25M+2.78%+8.39%+5.08%+10.23%+16.97%-28.19%-19.97%
493479TKP
1269+40+3.25%384.50K487.67M53.78B22.37B42.38M17.62M+1.60%+4.62%-14.14%-17.11%-14.14%-39.08%-29.42%
503979ULURU
1405+44+3.23%5.00K6.85M9.73B2.22B6.93M1.58M+3.92%+8.33%+14.13%+9.08%-17.06%-25.58%-12.19%