JP Stock Market
20min Delay Nov 7 07:42 JST
Nikkei 22539480.670.000.00%
JPXNK 40024818.930.000.00%
TOPIX2715.920.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 269A Sapeet 6110 0 0.00% 0.00 0.00 9.34B 855.40M 1.53M 140.00K +143.43% +307.33% +307.33% +307.33% +307.33% +307.33% +307.33%
2 265A Hmcomm 851 0 0.00% 0.00 0.00 3.37B 1.51B 3.96M 1.77M -2.85% +0.12% +0.12% +0.12% +0.12% +0.12% +0.12%
3 264A Schoo 826 0 0.00% 0.00 0.00 9.59B 3.73B 11.61M 4.51M +17.16% +14.88% +19.71% +19.71% +19.71% +19.71% +19.71%
4 260A Alt 548 0 0.00% 0.00 0.00 18.27B 419.44M 33.34M 765.40K -13.02% -20.35% +1.48% +1.48% +1.48% +1.48% +1.48%
5 248A Kids Star 1295 0 0.00% 0.00 0.00 3.24B 906.50M 2.50M 700.00K +3.77% -2.56% -27.21% -49.41% -49.41% -49.41% -49.41%
6 247A Ai Robotics 2626 0 0.00% 0.00 0.00 29.84B 4.99B 11.36M 1.90M -4.13% -0.53% -0.53% +49.20% +49.20% +49.20% +49.20%
7 246A Asua 712 0 0.00% 0.00 0.00 1.90B 683.52M 2.67M 960.00K -6.32% -6.44% -42.81% +4.71% +4.71% +4.71% +4.71%
8 245A INGS 2204 0 0.00% 0.00 0.00 5.54B 1.18B 2.51M 537.14K -4.42% -2.69% -23.10% +13.61% +13.61% +13.61% +13.61%
9 244A Growth X Partners 3590 0 0.00% 0.00 0.00 11.81B 350.38M 3.29M 97.60K +5.74% +28.17% +77.46% +134.64% +134.64% +134.64% +134.64%
10 241A ROXX 1168 0 0.00% 0.00 0.00 8.50B 3.44B 7.27M 2.94M -0.76% -6.34% -22.13% -44.64% -44.64% -44.64% -44.64%
11 228A OPRO 1311 0 0.00% 0.00 0.00 3.00B 284.62M 2.29M 217.10K +11.48% +17.58% -7.35% +0.85% +0.85% +0.85% +0.85%
12 219A Heartseed 1275 0 0.00% 0.00 0.00 28.34B 7.43B 22.23M 5.83M -3.92% -6.52% -21.05% +7.87% +9.91% +9.91% +9.91%
13 218A Liberaware 443 0 0.00% 0.00 0.00 8.34B 3.53B 18.84M 7.97M -5.54% -2.42% -35.23% +18.45% +42.90% +42.90% +42.90%
14 215A Timee 1095 0 0.00% 0.00 0.00 105.29B 25.80B 96.15M 23.56M -11.91% -2.75% -4.45% -29.76% -24.48% -24.48% -24.48%
15 206A Prism Biolab 340 0 0.00% 0.00 0.00 12.22B 3.52B 35.95M 10.36M -0.29% -4.49% -15.84% -11.46% -24.44% -24.44% -24.44%
16 205A Logos Holdings 2137 0 0.00% 0.00 0.00 8.36B 2.98B 3.91M 1.40M +1.09% +1.18% -24.17% -10.21% -6.68% -6.68% -6.68%
17 202A Mamezo Digital Holdings 1272 0 0.00% 0.00 0.00 20.42B 6.53B 16.05M 5.14M -2.68% +1.68% -1.62% +8.26% -4.36% -4.36% -4.36%
18 198A PostPrime 682 0 0.00% 0.00 0.00 6.89B 2.30B 10.10M 3.37M +0.74% +6.07% -7.08% -10.97% +51.56% +51.56% +51.56%
19 196A MFS 280 0 0.00% 0.00 0.00 2.54B 1.69B 9.07M 6.05M -0.36% -1.06% +0.72% -5.08% -30.00% -30.00% -30.00%
20 195A Ricecurry 896 0 0.00% 0.00 0.00 2.66B 311.73M 2.97M 347.91K +2.17% +3.11% -1.97% -12.67% -36.90% -36.90% -36.90%
21 194A Wolves Hand 874 0 0.00% 0.00 0.00 6.97B 987.97M 7.97M 1.13M -0.68% +3.68% -7.81% +7.24% +13.51% +13.51% +13.51%
22 192A Integroup 3480 0 0.00% 0.00 0.00 7.13B 174.00M 2.05M 50.00K -2.93% +1.75% -2.11% -1.69% -12.12% -12.12% -12.12%
23 190A Chordia Therapeutics 222 0 0.00% 0.00 0.00 15.07B 4.69B 67.90M 21.11M -11.90% -21.28% -21.55% -62.44% +45.10% +45.10% +45.10%
24 189A D&M Co 839 0 0.00% 0.00 0.00 1.90B 711.47M 2.27M 848.00K +5.93% -0.83% +0.36% +14.31% -16.10% -16.10% -16.10%
25 186A Astroscale Holdings 1016 0 0.00% 0.00 0.00 118.53B 34.83B 116.66M 34.29M +0.89% -0.68% -14.62% +72.50% +19.53% +19.53% +19.53%
26 184A Manabi-aid 560 0 0.00% 0.00 0.00 1.26B 334.43M 2.25M 597.20K -3.95% -4.76% -21.90% -14.37% -42.27% -42.27% -42.27%
27 177A Kohjin Bio 1773 0 0.00% 0.00 0.00 9.06B 2.18B 5.11M 1.23M +0.11% -1.50% -1.23% +7.45% +8.57% -6.68% -6.68%
28 166A Tasuki Holdings 717 0 0.00% 0.00 0.00 36.95B 36.95B 51.54M 51.54M +2.43% +9.80% +5.60% +19.70% +19.70% +7.01% +7.01%
29 165A SBI Rheos Hifumi 168 0 0.00% 0.00 0.00 17.37B 5.10B 103.38M 30.33M -4.55% -8.20% -12.04% +44.21% +27.51% +0.45% +0.45%
30 168A Itamiarts 880 0 0.00% 0.00 0.00 1.29B 426.80M 1.47M 485.00K -4.56% -7.37% -24.98% -2.65% -33.83% -45.00% -45.00%
31 173A Hammock 1254 0 0.00% 0.00 0.00 5.47B 1.86B 4.36M 1.48M -1.26% +5.73% +3.64% +14.31% -20.98% -39.13% -39.13%
32 175A Will Smart 921 0 0.00% 0.00 0.00 1.35B 356.89M 1.46M 387.50K -1.81% -4.95% -11.61% -7.25% -31.58% -44.38% -44.38%
33 176A Rezil 1470 0 0.00% 0.00 0.00 27.44B 4.85B 18.66M 3.30M -0.74% -0.68% -8.64% -0.20% +43.27% +22.50% +22.50%
34 156A Material Group 667 0 0.00% 0.00 0.00 6.59B 2.97B 9.88M 4.45M -1.19% -0.15% -14.05% -7.23% -22.89% -43.47% -43.47%
35 157A Green Monster 574 0 0.00% 0.00 0.00 1.83B 586.00M 3.19M 1.02M +0.35% -2.38% -11.83% -18.23% -50.26% -41.43% -41.43%
36 153A Caulis 1424 0 0.00% 0.00 0.00 9.07B 1.98B 6.37M 1.39M -1.45% -3.13% -12.10% +4.71% -38.86% -6.93% -6.93%
37 155A Information Strategy and Technology 496 0 0.00% 0.00 0.00 5.13B 1.03B 10.34M 2.07M -5.88% -6.59% -12.37% +12.98% -20.00% +7.83% +7.83%
38 149A Thinca 819 0 0.00% 0.00 0.00 2.59B 129.61M 3.16M 158.26K -2.96% -2.85% -3.31% +14.23% -14.33% -37.95% -37.95%
39 151A Dive 3110 0 0.00% 0.00 0.00 8.64B 2.34B 2.78M 752.61K -4.45% -4.01% +3.98% +7.84% +12.36% +70.88% +70.88%
40 145A L is B 709 0 0.00% 0.00 0.00 3.63B 654.62M 5.12M 923.30K +0.57% +1.29% -7.44% -1.66% -29.10% -40.32% -40.32%
41 147A Soracom 1334 0 0.00% 0.00 0.00 60.20B 15.61B 45.13M 11.70M -2.56% -3.82% +0.83% +24.79% -18.81% +53.33% +53.33%
42 148A Hatch Work 2517 0 0.00% 0.00 0.00 4.65B 8.05M 1.85M 3.20K -4.84% -3.19% -8.64% +42.53% +0.72% +16.53% +16.53%
43 150A JSH 601 0 0.00% 0.00 0.00 3.38B 837.79M 5.62M 1.39M -0.17% -1.80% -5.21% -1.80% -6.24% +31.80% +31.80%
44 143A Ishin 934 0 0.00% 0.00 0.00 1.79B 401.53M 1.92M 429.90K -4.79% -10.28% -29.93% +23.06% -28.65% -13.52% -13.52%
45 141A Trial Holdings 2771 0 0.00% 0.00 0.00 338.94B 83.51B 122.32M 30.14M -1.04% -0.89% -11.33% +7.28% -2.43% +63.00% +63.00%
46 142A Jinjib 1076 0 0.00% 0.00 0.00 3.12B 1.01B 2.90M 943.00K +1.61% +4.87% -3.15% -14.94% -21.72% +22.97% +22.97%
47 137A Cocolive 1100 0 0.00% 0.00 0.00 3.21B 1.18B 2.92M 1.07M +0.46% -5.34% -9.84% +8.37% -39.56% -38.20% -38.20%
48 138A Hikari Food Service 2206 0 0.00% 0.00 0.00 2.19B 811.81M 992.00K 368.00K +2.60% -10.87% -41.41% -31.17% -52.04% -17.07% -17.07%
49 135A Vrain Solution 2078 0 0.00% 0.00 0.00 21.01B 5.91B 10.11M 2.84M -9.34% -13.13% -17.64% -6.73% -45.32% -30.50% -30.50%
50 130A Veritas In Silico 922 0 0.00% 0.00 0.00 5.98B 1.50B 6.49M 1.63M -2.33% -3.66% -12.36% +34.21% -22.78% -53.92% -53.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1269ASapeet
611000.00%0.000.009.34B855.40M1.53M140.00K+143.43%+307.33%+307.33%+307.33%+307.33%+307.33%+307.33%
2265AHmcomm
85100.00%0.000.003.37B1.51B3.96M1.77M-2.85%+0.12%+0.12%+0.12%+0.12%+0.12%+0.12%
3264ASchoo
82600.00%0.000.009.59B3.73B11.61M4.51M+17.16%+14.88%+19.71%+19.71%+19.71%+19.71%+19.71%
4260AAlt
54800.00%0.000.0018.27B419.44M33.34M765.40K-13.02%-20.35%+1.48%+1.48%+1.48%+1.48%+1.48%
5248AKids Star
129500.00%0.000.003.24B906.50M2.50M700.00K+3.77%-2.56%-27.21%-49.41%-49.41%-49.41%-49.41%
6247AAi Robotics
262600.00%0.000.0029.84B4.99B11.36M1.90M-4.13%-0.53%-0.53%+49.20%+49.20%+49.20%+49.20%
7246AAsua
71200.00%0.000.001.90B683.52M2.67M960.00K-6.32%-6.44%-42.81%+4.71%+4.71%+4.71%+4.71%
8245AINGS
220400.00%0.000.005.54B1.18B2.51M537.14K-4.42%-2.69%-23.10%+13.61%+13.61%+13.61%+13.61%
9244AGrowth X Partners
359000.00%0.000.0011.81B350.38M3.29M97.60K+5.74%+28.17%+77.46%+134.64%+134.64%+134.64%+134.64%
10241AROXX
116800.00%0.000.008.50B3.44B7.27M2.94M-0.76%-6.34%-22.13%-44.64%-44.64%-44.64%-44.64%
11228AOPRO
131100.00%0.000.003.00B284.62M2.29M217.10K+11.48%+17.58%-7.35%+0.85%+0.85%+0.85%+0.85%
12219AHeartseed
127500.00%0.000.0028.34B7.43B22.23M5.83M-3.92%-6.52%-21.05%+7.87%+9.91%+9.91%+9.91%
13218ALiberaware
44300.00%0.000.008.34B3.53B18.84M7.97M-5.54%-2.42%-35.23%+18.45%+42.90%+42.90%+42.90%
14215ATimee
109500.00%0.000.00105.29B25.80B96.15M23.56M-11.91%-2.75%-4.45%-29.76%-24.48%-24.48%-24.48%
15206APrism Biolab
34000.00%0.000.0012.22B3.52B35.95M10.36M-0.29%-4.49%-15.84%-11.46%-24.44%-24.44%-24.44%
16205ALogos Holdings
213700.00%0.000.008.36B2.98B3.91M1.40M+1.09%+1.18%-24.17%-10.21%-6.68%-6.68%-6.68%
17202AMamezo Digital Holdings
127200.00%0.000.0020.42B6.53B16.05M5.14M-2.68%+1.68%-1.62%+8.26%-4.36%-4.36%-4.36%
18198APostPrime
68200.00%0.000.006.89B2.30B10.10M3.37M+0.74%+6.07%-7.08%-10.97%+51.56%+51.56%+51.56%
19196AMFS
28000.00%0.000.002.54B1.69B9.07M6.05M-0.36%-1.06%+0.72%-5.08%-30.00%-30.00%-30.00%
20195ARicecurry
89600.00%0.000.002.66B311.73M2.97M347.91K+2.17%+3.11%-1.97%-12.67%-36.90%-36.90%-36.90%
21194AWolves Hand
87400.00%0.000.006.97B987.97M7.97M1.13M-0.68%+3.68%-7.81%+7.24%+13.51%+13.51%+13.51%
22192AIntegroup
348000.00%0.000.007.13B174.00M2.05M50.00K-2.93%+1.75%-2.11%-1.69%-12.12%-12.12%-12.12%
23190AChordia Therapeutics
22200.00%0.000.0015.07B4.69B67.90M21.11M-11.90%-21.28%-21.55%-62.44%+45.10%+45.10%+45.10%
24189AD&M Co
83900.00%0.000.001.90B711.47M2.27M848.00K+5.93%-0.83%+0.36%+14.31%-16.10%-16.10%-16.10%
25186AAstroscale Holdings
101600.00%0.000.00118.53B34.83B116.66M34.29M+0.89%-0.68%-14.62%+72.50%+19.53%+19.53%+19.53%
26184AManabi-aid
56000.00%0.000.001.26B334.43M2.25M597.20K-3.95%-4.76%-21.90%-14.37%-42.27%-42.27%-42.27%
27177AKohjin Bio
177300.00%0.000.009.06B2.18B5.11M1.23M+0.11%-1.50%-1.23%+7.45%+8.57%-6.68%-6.68%
28166ATasuki Holdings
71700.00%0.000.0036.95B36.95B51.54M51.54M+2.43%+9.80%+5.60%+19.70%+19.70%+7.01%+7.01%
29165ASBI Rheos Hifumi
16800.00%0.000.0017.37B5.10B103.38M30.33M-4.55%-8.20%-12.04%+44.21%+27.51%+0.45%+0.45%
30168AItamiarts
88000.00%0.000.001.29B426.80M1.47M485.00K-4.56%-7.37%-24.98%-2.65%-33.83%-45.00%-45.00%
31173AHammock
125400.00%0.000.005.47B1.86B4.36M1.48M-1.26%+5.73%+3.64%+14.31%-20.98%-39.13%-39.13%
32175AWill Smart
92100.00%0.000.001.35B356.89M1.46M387.50K-1.81%-4.95%-11.61%-7.25%-31.58%-44.38%-44.38%
33176ARezil
147000.00%0.000.0027.44B4.85B18.66M3.30M-0.74%-0.68%-8.64%-0.20%+43.27%+22.50%+22.50%
34156AMaterial Group
66700.00%0.000.006.59B2.97B9.88M4.45M-1.19%-0.15%-14.05%-7.23%-22.89%-43.47%-43.47%
35157AGreen Monster
57400.00%0.000.001.83B586.00M3.19M1.02M+0.35%-2.38%-11.83%-18.23%-50.26%-41.43%-41.43%
36153ACaulis
142400.00%0.000.009.07B1.98B6.37M1.39M-1.45%-3.13%-12.10%+4.71%-38.86%-6.93%-6.93%
37155AInformation Strategy and Technology
49600.00%0.000.005.13B1.03B10.34M2.07M-5.88%-6.59%-12.37%+12.98%-20.00%+7.83%+7.83%
38149AThinca
81900.00%0.000.002.59B129.61M3.16M158.26K-2.96%-2.85%-3.31%+14.23%-14.33%-37.95%-37.95%
39151ADive
311000.00%0.000.008.64B2.34B2.78M752.61K-4.45%-4.01%+3.98%+7.84%+12.36%+70.88%+70.88%
40145AL is B
70900.00%0.000.003.63B654.62M5.12M923.30K+0.57%+1.29%-7.44%-1.66%-29.10%-40.32%-40.32%
41147ASoracom
133400.00%0.000.0060.20B15.61B45.13M11.70M-2.56%-3.82%+0.83%+24.79%-18.81%+53.33%+53.33%
42148AHatch Work
251700.00%0.000.004.65B8.05M1.85M3.20K-4.84%-3.19%-8.64%+42.53%+0.72%+16.53%+16.53%
43150AJSH
60100.00%0.000.003.38B837.79M5.62M1.39M-0.17%-1.80%-5.21%-1.80%-6.24%+31.80%+31.80%
44143AIshin
93400.00%0.000.001.79B401.53M1.92M429.90K-4.79%-10.28%-29.93%+23.06%-28.65%-13.52%-13.52%
45141ATrial Holdings
277100.00%0.000.00338.94B83.51B122.32M30.14M-1.04%-0.89%-11.33%+7.28%-2.43%+63.00%+63.00%
46142AJinjib
107600.00%0.000.003.12B1.01B2.90M943.00K+1.61%+4.87%-3.15%-14.94%-21.72%+22.97%+22.97%
47137ACocolive
110000.00%0.000.003.21B1.18B2.92M1.07M+0.46%-5.34%-9.84%+8.37%-39.56%-38.20%-38.20%
48138AHikari Food Service
220600.00%0.000.002.19B811.81M992.00K368.00K+2.60%-10.87%-41.41%-31.17%-52.04%-17.07%-17.07%
49135AVrain Solution
207800.00%0.000.0021.01B5.91B10.11M2.84M-9.34%-13.13%-17.64%-6.73%-45.32%-30.50%-30.50%
50130AVeritas In Silico
92200.00%0.000.005.98B1.50B6.49M1.63M-2.33%-3.66%-12.36%+34.21%-22.78%-53.92%-53.92%