US Stock Market
Oct 30 05:43 ET
Dow Jones42233.05-154.52-0.36%
NASDAQ18712.75+145.56+0.78%
S&P 5005832.92+9.40+0.16%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 GLYC GlycoMimetics 0.4900 +0.3218 +191.32% 1.12B 541.84M 31.60M 21.69M 64.48M 44.27M +196.97% +221.52% +195.54% +166.16% +64.21% -60.80% -79.24%
2 BKYI BIO-key International 1.2200 +0.5300 +76.81% 120.56M 170.01M 3.79M 3.32M 3.11M 2.72M +75.51% +106.26% +45.24% -8.96% -25.64% -66.08% -59.33%
3 JL J-Long Group 0.800 +0.329 +69.85% 41.83M 32.44M 25.12M 8.25M 31.40M 10.31M +92.31% +107.85% +103.30% +116.22% +1.90% -82.48% -82.48%
4 LIXT Lixte Biotechnology 2.0800 +0.7700 +58.78% 32.93M 71.00M 4.68M 4.11M 2.25M 1.98M +4.00% +15.56% +11.23% -4.59% -24.77% -15.79% -11.49%
5 WGS GeneDx Holdings 84.020 +27.960 +49.88% 3.27M 258.23M 2.31B 1.50B 27.47M 17.81M +45.39% +40.06% +95.21% +198.10% +336.01% +4417.20% +2955.27%
6 PFIE Profire Energy 2.500 +0.790 +46.20% 29.96M 75.17M 117.06M 79.96M 46.83M 31.99M +48.81% +47.06% +47.06% +74.83% +30.55% +35.14% +38.12%
7 LTBR Lightbridge 12.310 +3.230 +35.57% 15.70M 188.43M 179.68M 155.39M 14.60M 12.62M +72.41% +242.90% +362.78% +341.22% +394.38% +186.28% +283.49%
8 SHPH Shuttle Pharmaceuticals 1.800 +0.470 +35.34% 54.72M 110.16M 5.30M 3.78M 2.95M 2.10M +26.76% +62.16% +48.76% -36.06% -44.29% -52.03% -50.55%
9 KUKE Kuke Music 0.9625 +0.2325 +31.85% 2.83M 2.27M 38.98M 23.70M 40.50M 24.62M +42.68% +13.21% +23.52% -22.38% -64.35% -11.70% -6.49%
10 LUCY Innovative Eyewear 7.710 +1.730 +28.93% 11.49M 107.63M 18.51M 5.62M 2.40M 728.48K +10.30% +1.85% +2.80% +113.57% +82.36% -8.24% -8.63%
11 APVO Aptevo Therapeutics 0.304 +0.066 +27.95% 14.10M 4.05M 4.09M 3.86M 13.44M 12.69M -14.03% +109.80% +80.84% -22.15% -70.34% -97.54% -96.18%
12 UPXI Upexi 8.550 +1.820 +27.04% 10.37M 107.05M 8.93M 6.48M 1.04M 758.44K +108.03% +226.34% +107.22% +52.68% +4.27% -62.50% -63.15%
13 VFC VF Corp 21.630 +4.600 +27.01% 30.00M 636.60M 8.42B 8.39B 389.18M 387.71M +21.65% +10.98% +8.53% +35.29% +73.84% +50.16% +17.07%
14 ENSC Ensysce Biosciences 0.4150 +0.0822 +24.70% 33.19M 14.86M 6.19M 6.12M 14.91M 14.74M -23.01% +146.44% +81.94% -2.76% -26.04% -54.95% -60.85%
15 FGF Fundamental Global 1.160 +0.227 +24.32% 574.85K 606.09K 36.50M 23.28M 31.47M 20.07M +22.11% +22.08% +7.41% +20.83% -14.71% -13.43% -27.50%
16 CVLT CommVault Systems 169.790 +32.820 +23.96% 1.64M 265.99M 7.42B 7.34B 43.71M 43.24M +25.24% +14.85% +13.35% +25.75% +55.51% +159.82% +112.64%
17 VCIG VCI Global 0.094 +0.018 +23.24% 317.36M 34.62M 14.33M 10.68M 151.81M 113.11M -8.08% +9.77% -42.01% -66.29% -91.57% -97.21% -95.82%
18 GUTS Fractyl Health 3.400 +0.640 +23.19% 1.08M 3.45M 162.95M 59.21M 47.93M 17.41M +29.28% +43.46% +47.51% +51.11% -43.89% -77.33% -77.33%
19 CAN Canaan 1.300 +0.240 +22.64% 23.99M 29.65M 393.06M 337.30M 302.35M 259.46M +28.71% +34.02% +34.02% +52.22% +47.71% -32.29% -43.72%
20 ANTE AirNet Technology 0.670 +0.122 +22.28% 1.27M 798.53K 9.58M 573.32K 14.31M 855.82K +84.54% +86.65% +109.34% -71.97% -40.19% -10.68% -19.28%
21 ABTS Abits 0.580 +0.100 +20.83% 396.73K 215.04K 20.62M 15.00M 35.55M 25.87M +22.86% +31.27% +26.09% +11.54% -28.13% -32.57% -49.13%
22 ZCAR Zoomcar Holdings 7.000 +1.190 +20.48% 204.15K 1.34M 5.30M 4.69M 756.98K 669.80K +12.90% -46.65% -48.53% -37.16% -76.67% -99.19% -98.10%
23 SYRA Syra Health 0.490 +0.082 +20.10% 607.69K 277.77K 8.48M 3.18M 17.31M 6.49M +15.38% +29.77% +28.98% -61.42% -77.10% -61.11% -51.76%
24 SYRS Syros Pharmaceuticals 2.5300 +0.4200 +19.91% 1.36M 3.39M 67.83M 35.25M 26.81M 13.93M +2.43% +27.14% +33.16% -51.35% -49.40% +1.61% -67.52%
25 RGC Regencell Bioscience 7.260 +1.160 +19.02% 320.50K 2.20M 94.47M 10.62M 13.01M 1.46M +44.05% +33.95% +34.69% +9.67% +16.72% -54.43% -30.86%
26 QNCX Quince Therapeutics 1.180 +0.188 +19.00% 452.69K 510.91K 51.07M 40.83M 43.28M 34.60M +38.82% +52.65% +52.26% +68.57% +29.67% +21.57% +12.38%
27 NXL Nexalin Technology 2.6100 +0.4100 +18.64% 8.31M 21.52M 27.63M 21.20M 10.59M 8.12M +45.81% +229.55% +310.38% +153.40% +115.70% +800.00% +544.76%
28 MNTS Momentus 0.5561 +0.0861 +18.32% 3.40M 1.84M 14.20M 13.28M 25.54M 23.87M -9.07% -7.64% +34.00% +3.56% -2.81% -84.34% -67.86%
29 NBY NovaBay Pharmaceuticals 0.6508 +0.1004 +18.24% 17.95M 13.12M 3.18M 3.18M 4.89M 4.88M +10.12% +7.22% -4.05% +29.13% -79.11% -94.73% -90.89%
30 TALK Talkspace 3.180 +0.490 +18.22% 10.44M 32.41M 534.91M 401.02M 168.21M 126.11M +11.19% +20.00% +50.71% +79.66% +19.55% +78.65% +25.20%
31 ICCM Icecure Medical 0.780 +0.120 +18.18% 2.78M 2.14M 43.29M 22.37M 55.50M 28.68M +37.15% +34.48% +27.91% +27.87% -33.33% +0.87% -27.10%
32 SKK SKK Holdings 6.170 +0.920 +17.52% 436.01K 2.43M 96.41M 15.43M 15.63M 2.50M +40.23% +102.30% +54.25% +54.25% +54.25% +54.25% +54.25%
33 NDRA ENDRA Life Sciences 0.3268 +0.0487 +17.51% 8.46M 2.69M 5.93M 5.93M 18.14M 18.14M -21.84% +56.36% +60.99% -90.19% -97.98% -99.34% -99.69%
34 THC Tenet Healthcare 162.760 +23.270 +16.68% 3.71M 582.91M 15.48B 15.42B 95.10M 94.73M +3.51% +1.57% -0.07% +12.26% +32.50% +203.09% +115.38%
35 GREE Greenidge Generation 2.730 +0.380 +16.17% 1.27M 3.39M 29.13M 20.54M 10.67M 7.52M +8.33% +17.17% +55.11% +33.82% +3.41% -46.05% -59.31%
36 HRMY Harmony Biosciences 41.490 +5.740 +16.06% 1.32M 52.63M 2.37B 1.45B 57.03M 34.86M +19.02% +16.87% +5.73% +34.18% +30.88% +76.25% +28.45%
37 EHGO EShallGo 2.730 +0.370 +15.68% 10.31K 26.38K 59.34M 25.80M 21.74M 9.45M +25.23% +20.26% +24.99% +71.70% -31.75% -31.75% -31.75%
38 KZIA Kazia Therapeutics 5.390 +0.730 +15.67% 181.37K 951.41K 17.94M 9.38M 3.33M 1.74M -5.22% +63.28% +25.06% +68.28% +86.38% +28.36% +22.64%
39 NARI Inari Medical 49.180 +6.620 +15.55% 3.68M 179.61M 2.88B 2.48B 58.54M 50.41M +10.67% +9.63% +21.04% +6.52% +17.60% -18.99% -24.25%
40 PSQH PSQ Holdings 3.300 +0.440 +15.38% 1.39M 4.49M 103.59M 65.05M 31.39M 19.71M +17.02% +25.00% +42.24% +27.91% -17.29% -44.26% -37.02%
41 FTEL Fitell 35.940 +4.620 +14.75% 116.30K 4.01M 722.52M 168.20M 20.10M 4.68M +68.42% +108.59% +107.99% +77.31% +218.05% +2945.76% +2249.02%
42 ILLR Triller Group 3.450 +0.440 +14.62% 2.26M 7.57M 544.14M 359.96M 157.72M 104.34M +4.86% -38.39% -25.10% -21.58% -51.16% +256.89% +244.03%
43 CNET ZW Data Action Tech 2.2100 +0.2700 +13.92% 342.37K 759.07K 4.81M 4.12M 2.18M 1.86M +13.92% +11.62% -33.03% -23.77% -33.01% -40.59% -33.43%
44 GPRO GoPro 1.560 +0.190 +13.87% 3.06M 4.57M 238.26M 192.79M 152.73M 123.58M +13.87% +23.81% +16.42% +18.18% -8.50% -37.85% -55.04%
45 RMBS Rambus 51.000 +6.200 +13.84% 3.51M 174.09M 5.49B 5.46B 107.68M 107.02M +22.63% +17.86% +27.09% +23.43% -8.88% -6.13% -25.27%
46 PTIX Protagenic Therapeutics 0.6370 +0.0769 +13.73% 488.58K 343.49K 2.85M 2.08M 4.47M 3.26M -0.64% +15.60% +6.17% +2.99% -48.67% -18.02% -35.66%
47 AREB American Rebel 3.0700 +0.3700 +13.70% 10.69M 37.19M 3.33M 3.29M 1.08M 1.07M +6.97% +16.29% -59.16% -24.20% -12.08% -10.00% +10.39%
48 AENT Alliance Entertainment Holding 3.720 +0.440 +13.41% 74.69K 260.01K 189.56M 11.67M 50.96M 3.14M +9.09% +37.27% +37.78% +138.46% +48.80% +200.00% +300.78%
49 PPBT Purple Biotech 3.480 +0.410 +13.36% 170.16K 595.08K 5.45M 4.73M 1.57M 1.36M -22.67% -15.94% -39.64% -50.27% -68.35% -87.11% -77.69%
50 TV Grupo Televisa 2.480 +0.290 +13.24% 3.21M 7.66M 1.33B 998.53M 535.45M 402.63M +4.64% +12.73% -4.98% +27.18% -21.27% +45.13% +0.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1GLYCGlycoMimetics
0.4900+0.3218+191.32%1.12B541.84M31.60M21.69M64.48M44.27M+196.97%+221.52%+195.54%+166.16%+64.21%-60.80%-79.24%
2BKYIBIO-key International
1.2200+0.5300+76.81%120.56M170.01M3.79M3.32M3.11M2.72M+75.51%+106.26%+45.24%-8.96%-25.64%-66.08%-59.33%
3JLJ-Long Group
0.800+0.329+69.85%41.83M32.44M25.12M8.25M31.40M10.31M+92.31%+107.85%+103.30%+116.22%+1.90%-82.48%-82.48%
4LIXTLixte Biotechnology
2.0800+0.7700+58.78%32.93M71.00M4.68M4.11M2.25M1.98M+4.00%+15.56%+11.23%-4.59%-24.77%-15.79%-11.49%
5WGSGeneDx Holdings
84.020+27.960+49.88%3.27M258.23M2.31B1.50B27.47M17.81M+45.39%+40.06%+95.21%+198.10%+336.01%+4417.20%+2955.27%
6PFIEProfire Energy
2.500+0.790+46.20%29.96M75.17M117.06M79.96M46.83M31.99M+48.81%+47.06%+47.06%+74.83%+30.55%+35.14%+38.12%
7LTBRLightbridge
12.310+3.230+35.57%15.70M188.43M179.68M155.39M14.60M12.62M+72.41%+242.90%+362.78%+341.22%+394.38%+186.28%+283.49%
8SHPHShuttle Pharmaceuticals
1.800+0.470+35.34%54.72M110.16M5.30M3.78M2.95M2.10M+26.76%+62.16%+48.76%-36.06%-44.29%-52.03%-50.55%
9KUKEKuke Music
0.9625+0.2325+31.85%2.83M2.27M38.98M23.70M40.50M24.62M+42.68%+13.21%+23.52%-22.38%-64.35%-11.70%-6.49%
10LUCYInnovative Eyewear
7.710+1.730+28.93%11.49M107.63M18.51M5.62M2.40M728.48K+10.30%+1.85%+2.80%+113.57%+82.36%-8.24%-8.63%
11APVOAptevo Therapeutics
0.304+0.066+27.95%14.10M4.05M4.09M3.86M13.44M12.69M-14.03%+109.80%+80.84%-22.15%-70.34%-97.54%-96.18%
12UPXIUpexi
8.550+1.820+27.04%10.37M107.05M8.93M6.48M1.04M758.44K+108.03%+226.34%+107.22%+52.68%+4.27%-62.50%-63.15%
13VFCVF Corp
21.630+4.600+27.01%30.00M636.60M8.42B8.39B389.18M387.71M+21.65%+10.98%+8.53%+35.29%+73.84%+50.16%+17.07%
14ENSCEnsysce Biosciences
0.4150+0.0822+24.70%33.19M14.86M6.19M6.12M14.91M14.74M-23.01%+146.44%+81.94%-2.76%-26.04%-54.95%-60.85%
15FGFFundamental Global
1.160+0.227+24.32%574.85K606.09K36.50M23.28M31.47M20.07M+22.11%+22.08%+7.41%+20.83%-14.71%-13.43%-27.50%
16CVLTCommVault Systems
169.790+32.820+23.96%1.64M265.99M7.42B7.34B43.71M43.24M+25.24%+14.85%+13.35%+25.75%+55.51%+159.82%+112.64%
17VCIGVCI Global
0.094+0.018+23.24%317.36M34.62M14.33M10.68M151.81M113.11M-8.08%+9.77%-42.01%-66.29%-91.57%-97.21%-95.82%
18GUTSFractyl Health
3.400+0.640+23.19%1.08M3.45M162.95M59.21M47.93M17.41M+29.28%+43.46%+47.51%+51.11%-43.89%-77.33%-77.33%
19CANCanaan
1.300+0.240+22.64%23.99M29.65M393.06M337.30M302.35M259.46M+28.71%+34.02%+34.02%+52.22%+47.71%-32.29%-43.72%
20ANTEAirNet Technology
0.670+0.122+22.28%1.27M798.53K9.58M573.32K14.31M855.82K+84.54%+86.65%+109.34%-71.97%-40.19%-10.68%-19.28%
21ABTSAbits
0.580+0.100+20.83%396.73K215.04K20.62M15.00M35.55M25.87M+22.86%+31.27%+26.09%+11.54%-28.13%-32.57%-49.13%
22ZCARZoomcar Holdings
7.000+1.190+20.48%204.15K1.34M5.30M4.69M756.98K669.80K+12.90%-46.65%-48.53%-37.16%-76.67%-99.19%-98.10%
23SYRASyra Health
0.490+0.082+20.10%607.69K277.77K8.48M3.18M17.31M6.49M+15.38%+29.77%+28.98%-61.42%-77.10%-61.11%-51.76%
24SYRSSyros Pharmaceuticals
2.5300+0.4200+19.91%1.36M3.39M67.83M35.25M26.81M13.93M+2.43%+27.14%+33.16%-51.35%-49.40%+1.61%-67.52%
25RGCRegencell Bioscience
7.260+1.160+19.02%320.50K2.20M94.47M10.62M13.01M1.46M+44.05%+33.95%+34.69%+9.67%+16.72%-54.43%-30.86%
26QNCXQuince Therapeutics
1.180+0.188+19.00%452.69K510.91K51.07M40.83M43.28M34.60M+38.82%+52.65%+52.26%+68.57%+29.67%+21.57%+12.38%
27NXLNexalin Technology
2.6100+0.4100+18.64%8.31M21.52M27.63M21.20M10.59M8.12M+45.81%+229.55%+310.38%+153.40%+115.70%+800.00%+544.76%
28MNTSMomentus
0.5561+0.0861+18.32%3.40M1.84M14.20M13.28M25.54M23.87M-9.07%-7.64%+34.00%+3.56%-2.81%-84.34%-67.86%
29NBYNovaBay Pharmaceuticals
0.6508+0.1004+18.24%17.95M13.12M3.18M3.18M4.89M4.88M+10.12%+7.22%-4.05%+29.13%-79.11%-94.73%-90.89%
30TALKTalkspace
3.180+0.490+18.22%10.44M32.41M534.91M401.02M168.21M126.11M+11.19%+20.00%+50.71%+79.66%+19.55%+78.65%+25.20%
31ICCMIcecure Medical
0.780+0.120+18.18%2.78M2.14M43.29M22.37M55.50M28.68M+37.15%+34.48%+27.91%+27.87%-33.33%+0.87%-27.10%
32SKKSKK Holdings
6.170+0.920+17.52%436.01K2.43M96.41M15.43M15.63M2.50M+40.23%+102.30%+54.25%+54.25%+54.25%+54.25%+54.25%
33NDRAENDRA Life Sciences
0.3268+0.0487+17.51%8.46M2.69M5.93M5.93M18.14M18.14M-21.84%+56.36%+60.99%-90.19%-97.98%-99.34%-99.69%
34THCTenet Healthcare
162.760+23.270+16.68%3.71M582.91M15.48B15.42B95.10M94.73M+3.51%+1.57%-0.07%+12.26%+32.50%+203.09%+115.38%
35GREEGreenidge Generation
2.730+0.380+16.17%1.27M3.39M29.13M20.54M10.67M7.52M+8.33%+17.17%+55.11%+33.82%+3.41%-46.05%-59.31%
36HRMYHarmony Biosciences
41.490+5.740+16.06%1.32M52.63M2.37B1.45B57.03M34.86M+19.02%+16.87%+5.73%+34.18%+30.88%+76.25%+28.45%
37EHGOEShallGo
2.730+0.370+15.68%10.31K26.38K59.34M25.80M21.74M9.45M+25.23%+20.26%+24.99%+71.70%-31.75%-31.75%-31.75%
38KZIAKazia Therapeutics
5.390+0.730+15.67%181.37K951.41K17.94M9.38M3.33M1.74M-5.22%+63.28%+25.06%+68.28%+86.38%+28.36%+22.64%
39NARIInari Medical
49.180+6.620+15.55%3.68M179.61M2.88B2.48B58.54M50.41M+10.67%+9.63%+21.04%+6.52%+17.60%-18.99%-24.25%
40PSQHPSQ Holdings
3.300+0.440+15.38%1.39M4.49M103.59M65.05M31.39M19.71M+17.02%+25.00%+42.24%+27.91%-17.29%-44.26%-37.02%
41FTELFitell
35.940+4.620+14.75%116.30K4.01M722.52M168.20M20.10M4.68M+68.42%+108.59%+107.99%+77.31%+218.05%+2945.76%+2249.02%
42ILLRTriller Group
3.450+0.440+14.62%2.26M7.57M544.14M359.96M157.72M104.34M+4.86%-38.39%-25.10%-21.58%-51.16%+256.89%+244.03%
43CNETZW Data Action Tech
2.2100+0.2700+13.92%342.37K759.07K4.81M4.12M2.18M1.86M+13.92%+11.62%-33.03%-23.77%-33.01%-40.59%-33.43%
44GPROGoPro
1.560+0.190+13.87%3.06M4.57M238.26M192.79M152.73M123.58M+13.87%+23.81%+16.42%+18.18%-8.50%-37.85%-55.04%
45RMBSRambus
51.000+6.200+13.84%3.51M174.09M5.49B5.46B107.68M107.02M+22.63%+17.86%+27.09%+23.43%-8.88%-6.13%-25.27%
46PTIXProtagenic Therapeutics
0.6370+0.0769+13.73%488.58K343.49K2.85M2.08M4.47M3.26M-0.64%+15.60%+6.17%+2.99%-48.67%-18.02%-35.66%
47AREBAmerican Rebel
3.0700+0.3700+13.70%10.69M37.19M3.33M3.29M1.08M1.07M+6.97%+16.29%-59.16%-24.20%-12.08%-10.00%+10.39%
48AENTAlliance Entertainment Holding
3.720+0.440+13.41%74.69K260.01K189.56M11.67M50.96M3.14M+9.09%+37.27%+37.78%+138.46%+48.80%+200.00%+300.78%
49PPBTPurple Biotech
3.480+0.410+13.36%170.16K595.08K5.45M4.73M1.57M1.36M-22.67%-15.94%-39.64%-50.27%-68.35%-87.11%-77.69%
50TVGrupo Televisa
2.480+0.290+13.24%3.21M7.66M1.33B998.53M535.45M402.63M+4.64%+12.73%-4.98%+27.18%-21.27%+45.13%+0.38%