日本市场
延时20分钟行情 11/11 17:51 (东京)
日经22539533.32+32.95+0.08%
JPX日经40024975.18-57.56-0.23%
东证2739.68-2.47-0.09%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3807 FISCO 107 +30 +38.96% 1595.42万 15.64亿 49.12亿 13.29亿 4590.82万 1242.21万 +46.58% +64.62% +48.61% +35.44% +10.31% +5.94% +12.63%
2 5950 日本Power Fastening 352 +80 +29.41% 209.43万 7.32亿 65.78亿 25.99亿 1868.85万 738.38万 +35.91% +38.58% +39.68% +67.62% +188.52% +217.12% +228.97%
3 5013 尤希路化学工业 1947 +400 +25.86% 3.65万 7106.55万 270.63亿 191.05亿 1390.01万 981.25万 +26.51% +28.01% +20.33% +15.07% +18.00% +32.63% +18.72%
4 2185 CMC 1492 +300 +25.17% 6.80万 9497.92万 214.31亿 93.47亿 1436.40万 626.48万 +27.85% +28.51% +25.91% +25.17% +18.23% +11.34% +25.59%
5 4475 HENNGE 1536 +300 +24.27% 165.41万 25.12亿 499.21亿 223.47亿 3250.06万 1454.89万 +39.13% +48.84% +36.41% +78.19% +55.31% +57.86% +27.26%
6 4783 NCD 2116 +400 +23.31% 2.58万 5459.28万 186.21亿 92.49亿 880.00万 437.11万 +30.78% +33.42% +22.31% +16.26% +31.67% +124.63% +62.77%
7 4833 Success Holders 101 +19 +23.17% 1205.47万 12.29亿 29.60亿 7.58亿 2930.20万 750.31万 +68.33% +71.19% +53.03% +60.32% +23.17% -1.94% +5.21%
8 6640 I-PEX 2399 +400 +20.01% 3.77万 9044.23万 449.16亿 245.37亿 1872.28万 1022.79万 +56.08% +61.11% +48.82% +44.17% +12.00% +63.75% +55.58%
9 4914 高砂香料工业 6080 +1000 +19.69% 7.31万 4.44亿 1225.27亿 1011.64亿 2015.24万 1663.88万 +24.08% +22.09% +11.15% +38.18% +67.03% +86.79% +74.21%
10 4054 Japan PropTech 1235 +202 +19.55% 86.45万 10.37亿 177.28亿 39.58亿 1435.44万 320.45万 +47.73% +44.61% +24.62% +42.94% +118.58% +58.33% +74.68%
11 5025 MERCURY 931 +150 +19.21% 102.20万 8.79亿 25.55亿 5.33亿 274.40万 57.26万 +65.07% +66.25% +43.01% +91.96% +61.91% +86.95% +82.91%
12 3842 Nextgen 940 +150 +18.99% 2.29万 2152.60万 29.06亿 9.75亿 309.18万 103.72万 +24.17% +28.77% +24.50% +47.10% +30.37% +36.63% +30.92%
13 6378 木村化工机 950 +150 +18.75% 96.46万 9.00亿 195.70亿 127.98亿 2060.00万 1347.18万 +26.84% +32.31% +29.78% +36.49% +36.10% +32.68% +27.01%
14 6836 Plat'Home 3220 +504 +18.56% 32.84万 10.14亿 51.36亿 25.89亿 159.50万 80.42万 +13.98% +0.78% +21.28% +94.56% +361.98% +383.48% +427.87%
15 4320 CE控股 520 +80 +18.18% 5.92万 3078.40万 80.70亿 35.03亿 1551.84万 673.72万 +21.78% +27.45% +17.65% +19.54% -6.14% -3.88% -18.11%
16 4448 kubell 531 +80 +17.74% 102.74万 5.36亿 219.71亿 89.15亿 4137.59万 1678.88万 +18.79% +24.07% +10.86% +31.11% +34.43% -32.53% -2.21%
17 3077 Horiifoodservice 540 +80 +17.39% 89.35万 4.75亿 30.62亿 9.34亿 567.00万 173.00万 +74.19% +77.05% +72.52% +41.36% +58.82% +12.50% +56.52%
18 2432 DeNA 2467.0 +363.5 +17.28% 1192.74万 284.88亿 3013.33亿 1769.52亿 1.22亿 7172.77万 +34.74% +41.82% +36.98% +57.23% +70.20% +68.34% +79.16%
19 3857 LAC 1046 +150 +16.74% 5.45万 5700.70万 327.33亿 72.59亿 3129.31万 693.98万 +43.68% +45.28% +37.45% +36.73% +34.97% +44.48% +48.37%
20 4390 IPS电信 2767 +377 +15.77% 19.17万 5.24亿 357.23亿 160.95亿 1291.04万 581.66万 +16.41% +20.15% +25.15% +39.82% +10.46% +7.62% +32.20%
21 6989 北陆电气工业 1558 +210 +15.58% 25.96万 4.03亿 144.12亿 90.85亿 925.01万 583.10万 +24.84% +27.39% +20.59% +14.56% +13.06% +12.74% +14.31%
22 8783 GFA 302 +40 +15.27% 107.16万 3.36亿 37.40亿 21.58亿 1238.32万 714.56万 +18.90% +18.90% +17.51% +5.96% -39.60% -13.71% -28.10%
23 1961 三机工业 2884 +381 +15.22% 108.33万 30.06亿 1576.43亿 1272.81亿 5466.12万 4413.34万 +21.64% +22.26% +17.76% +26.66% +35.08% +63.49% +64.80%
24 2970 Good Life 2775 +365 +15.15% 3.01万 8122.65万 119.26亿 24.83亿 429.78万 89.46万 +38.96% +46.05% +34.64% +8.19% -28.94% +74.53% +80.08%
25 4588 Oncolys BioPharma 774 +100 +14.84% 159.50万 11.80亿 176.64亿 159.41亿 2282.16万 2059.61万 +19.08% +27.51% +40.22% +27.51% +18.17% +41.24% +36.51%
26 5801 古河电气工业 5431.0 +700.0 +14.80% 602.77万 320.86亿 3837.92亿 3587.72亿 7066.69万 6606.00万 +48.59% +54.20% +49.90% +60.49% +39.94% +138.20% +144.97%
27 6777 Santec控股 6340 +810 +14.65% 21.30万 13.19亿 758.33亿 277.16亿 1196.11万 437.17万 +20.30% +17.19% +4.79% -8.78% -6.49% +158.35% +104.85%
28 4966 上村工业 12080 +1500 +14.18% 11.93万 13.97亿 2186.36亿 1124.94亿 1809.90万 931.24万 +19.37% +19.01% +4.59% +16.94% +20.68% +48.22% +9.22%
29 9045 京阪控股 3367.0 +414.5 +14.04% 209.02万 70.05亿 3810.86亿 3291.61亿 1.13亿 9776.11万 +19.21% +21.79% +14.15% +22.30% +8.06% -10.29% -8.65%
30 9308 乾汽船 1424 +167 +13.29% 132.19万 18.16亿 371.28亿 282.88亿 2607.30万 1986.54万 +29.34% +29.34% +21.71% +29.57% +34.47% +15.30% +31.24%
31 9302 三井仓库控股 7910 +920 +13.16% 36.03万 28.09亿 1976.27亿 1789.87亿 2498.44万 2262.79万 +13.00% +15.31% +18.41% +55.10% +86.56% +79.37% +68.12%
32 3393 Startia控股 2220 +255 +12.98% 45.38万 10.16亿 227.34亿 109.21亿 1024.04万 491.94万 +16.11% +19.03% +14.61% +5.01% +8.13% +77.17% +65.55%
33 5121 藤仓橡胶 1406 +155 +12.39% 73.34万 10.15亿 329.65亿 205.00亿 2344.62万 1458.04万 +17.26% +20.69% +16.68% +17.76% +5.08% +19.56% +1.96%
34 6149 小田原工程 1917 +211 +12.37% 10.69万 1.98亿 122.55亿 75.41亿 639.27万 393.35万 +27.38% +29.70% +28.49% +23.92% +7.82% -10.00% -5.00%
35 6393 油研工业 2466 +268 +12.19% 6.59万 1.60亿 111.23亿 76.71亿 451.07万 311.05万 +15.67% +17.88% +15.29% +14.06% +4.01% +9.21% +13.96%
36 7906 尤尼克斯体育 2144 +232 +12.13% 106.71万 23.55亿 1991.15亿 1261.26亿 9287.08万 5882.75万 +13.56% +8.89% -5.01% +4.13% +36.91% +32.84% +60.24%
37 248A Kids Star 1476 +159 +12.07% 3.79万 5263.39万 36.90亿 10.33亿 250.00万 70.00万 +14.51% +28.57% -15.71% -42.34% -42.34% -42.34% -42.34%
38 4171 环球讯息 1351 +145 +12.02% 8.15万 1.09亿 40.02亿 10.21亿 296.22万 75.58万 +11.84% +12.40% +9.84% +14.69% -4.18% -10.83% +1.12%
39 1439 安江工务店 2145 +230 +12.01% 28.54万 6.12亿 28.99亿 10.75亿 135.16万 50.11万 +35.08% +36.71% +43.10% +56.80% +64.12% +57.14% +61.28%
40 8836 RISE不动产 28 +3 +12.00% 224.28万 5984.23万 26.88亿 10.04亿 9601.33万 3584.24万 +16.67% +16.67% +12.00% +75.00% +64.71% +55.56% +55.56%
41 6383 大福库 3300.0 +349.5 +11.85% 582.08万 190.36亿 1.25万亿 1.13万亿 3.80亿 3.44亿 +15.08% +22.61% +15.69% +26.34% +5.94% +31.95% +15.69%
42 3625 Techfirm控股 596 +62 +11.61% 20.18万 1.19亿 44.79亿 25.44亿 751.50万 426.80万 +17.79% +20.40% +15.50% +16.18% +7.78% +18.49% +33.93%
43 6549 DM Solutions 1383 +138 +11.08% 5700.00 769.81万 39.22亿 10.51亿 283.60万 75.97万 +12.44% +7.21% +6.38% +17.10% -0.14% +10.82% +16.12%
44 3779 J Escom控股 172 +17 +10.97% 53.90万 8887.54万 19.90亿 6.99亿 1156.80万 406.57万 -8.99% +16.22% +35.43% +50.88% +12.42% -30.92% -20.00%
45 4169 Enechange 308 +30 +10.79% 75.54万 2.28亿 107.64亿 62.36亿 3494.90万 2024.71万 +8.45% +22.71% +10.00% +21.26% -36.63% -67.02% -70.24%
46 4572 Carna生物科学 332 +32 +10.67% 24.07万 7706.15万 63.44亿 50.56亿 1910.75万 1522.90万 +9.21% +7.10% -3.77% -8.29% -23.85% -50.08% -36.40%
47 2315 Caica Digital 52 +5 +10.64% 928.82万 4.77亿 71.01亿 51.18亿 1.37亿 9841.60万 +13.04% +23.81% +18.18% +8.33% -16.13% +13.04% +23.81%
48 8746 UNBANKED 425 +40 +10.39% 153.63万 6.54亿 42.60亿 19.45亿 1002.35万 457.74万 +3.66% +4.94% +20.40% +16.12% -13.62% +66.67% +64.73%
49 3350 Metaplanet 1750 +164 +10.34% 1007.14万 180.27亿 339.38亿 215.05亿 1939.29万 1228.84万 +9.65% +63.09% +84.21% +56.11% +400.00% +872.22% +929.41%
50 9816 Striders 218 +20 +10.10% 97.77万 2.23亿 19.43亿 11.68亿 891.21万 535.90万 +9.55% +10.10% +8.46% +14.74% -1.36% +0.93% +4.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13807FISCO
107+30+38.96%1595.42万15.64亿49.12亿13.29亿4590.82万1242.21万+46.58%+64.62%+48.61%+35.44%+10.31%+5.94%+12.63%
25950日本Power Fastening
352+80+29.41%209.43万7.32亿65.78亿25.99亿1868.85万738.38万+35.91%+38.58%+39.68%+67.62%+188.52%+217.12%+228.97%
35013尤希路化学工业
1947+400+25.86%3.65万7106.55万270.63亿191.05亿1390.01万981.25万+26.51%+28.01%+20.33%+15.07%+18.00%+32.63%+18.72%
42185CMC
1492+300+25.17%6.80万9497.92万214.31亿93.47亿1436.40万626.48万+27.85%+28.51%+25.91%+25.17%+18.23%+11.34%+25.59%
54475HENNGE
1536+300+24.27%165.41万25.12亿499.21亿223.47亿3250.06万1454.89万+39.13%+48.84%+36.41%+78.19%+55.31%+57.86%+27.26%
64783NCD
2116+400+23.31%2.58万5459.28万186.21亿92.49亿880.00万437.11万+30.78%+33.42%+22.31%+16.26%+31.67%+124.63%+62.77%
74833Success Holders
101+19+23.17%1205.47万12.29亿29.60亿7.58亿2930.20万750.31万+68.33%+71.19%+53.03%+60.32%+23.17%-1.94%+5.21%
86640I-PEX
2399+400+20.01%3.77万9044.23万449.16亿245.37亿1872.28万1022.79万+56.08%+61.11%+48.82%+44.17%+12.00%+63.75%+55.58%
94914高砂香料工业
6080+1000+19.69%7.31万4.44亿1225.27亿1011.64亿2015.24万1663.88万+24.08%+22.09%+11.15%+38.18%+67.03%+86.79%+74.21%
104054Japan PropTech
1235+202+19.55%86.45万10.37亿177.28亿39.58亿1435.44万320.45万+47.73%+44.61%+24.62%+42.94%+118.58%+58.33%+74.68%
115025MERCURY
931+150+19.21%102.20万8.79亿25.55亿5.33亿274.40万57.26万+65.07%+66.25%+43.01%+91.96%+61.91%+86.95%+82.91%
123842Nextgen
940+150+18.99%2.29万2152.60万29.06亿9.75亿309.18万103.72万+24.17%+28.77%+24.50%+47.10%+30.37%+36.63%+30.92%
136378木村化工机
950+150+18.75%96.46万9.00亿195.70亿127.98亿2060.00万1347.18万+26.84%+32.31%+29.78%+36.49%+36.10%+32.68%+27.01%
146836Plat'Home
3220+504+18.56%32.84万10.14亿51.36亿25.89亿159.50万80.42万+13.98%+0.78%+21.28%+94.56%+361.98%+383.48%+427.87%
154320CE控股
520+80+18.18%5.92万3078.40万80.70亿35.03亿1551.84万673.72万+21.78%+27.45%+17.65%+19.54%-6.14%-3.88%-18.11%
164448kubell
531+80+17.74%102.74万5.36亿219.71亿89.15亿4137.59万1678.88万+18.79%+24.07%+10.86%+31.11%+34.43%-32.53%-2.21%
173077Horiifoodservice
540+80+17.39%89.35万4.75亿30.62亿9.34亿567.00万173.00万+74.19%+77.05%+72.52%+41.36%+58.82%+12.50%+56.52%
182432DeNA
2467.0+363.5+17.28%1192.74万284.88亿3013.33亿1769.52亿1.22亿7172.77万+34.74%+41.82%+36.98%+57.23%+70.20%+68.34%+79.16%
193857LAC
1046+150+16.74%5.45万5700.70万327.33亿72.59亿3129.31万693.98万+43.68%+45.28%+37.45%+36.73%+34.97%+44.48%+48.37%
204390IPS电信
2767+377+15.77%19.17万5.24亿357.23亿160.95亿1291.04万581.66万+16.41%+20.15%+25.15%+39.82%+10.46%+7.62%+32.20%
216989北陆电气工业
1558+210+15.58%25.96万4.03亿144.12亿90.85亿925.01万583.10万+24.84%+27.39%+20.59%+14.56%+13.06%+12.74%+14.31%
228783GFA
302+40+15.27%107.16万3.36亿37.40亿21.58亿1238.32万714.56万+18.90%+18.90%+17.51%+5.96%-39.60%-13.71%-28.10%
231961三机工业
2884+381+15.22%108.33万30.06亿1576.43亿1272.81亿5466.12万4413.34万+21.64%+22.26%+17.76%+26.66%+35.08%+63.49%+64.80%
242970Good Life
2775+365+15.15%3.01万8122.65万119.26亿24.83亿429.78万89.46万+38.96%+46.05%+34.64%+8.19%-28.94%+74.53%+80.08%
254588Oncolys BioPharma
774+100+14.84%159.50万11.80亿176.64亿159.41亿2282.16万2059.61万+19.08%+27.51%+40.22%+27.51%+18.17%+41.24%+36.51%
265801古河电气工业
5431.0+700.0+14.80%602.77万320.86亿3837.92亿3587.72亿7066.69万6606.00万+48.59%+54.20%+49.90%+60.49%+39.94%+138.20%+144.97%
276777Santec控股
6340+810+14.65%21.30万13.19亿758.33亿277.16亿1196.11万437.17万+20.30%+17.19%+4.79%-8.78%-6.49%+158.35%+104.85%
284966上村工业
12080+1500+14.18%11.93万13.97亿2186.36亿1124.94亿1809.90万931.24万+19.37%+19.01%+4.59%+16.94%+20.68%+48.22%+9.22%
299045京阪控股
3367.0+414.5+14.04%209.02万70.05亿3810.86亿3291.61亿1.13亿9776.11万+19.21%+21.79%+14.15%+22.30%+8.06%-10.29%-8.65%
309308乾汽船
1424+167+13.29%132.19万18.16亿371.28亿282.88亿2607.30万1986.54万+29.34%+29.34%+21.71%+29.57%+34.47%+15.30%+31.24%
319302三井仓库控股
7910+920+13.16%36.03万28.09亿1976.27亿1789.87亿2498.44万2262.79万+13.00%+15.31%+18.41%+55.10%+86.56%+79.37%+68.12%
323393Startia控股
2220+255+12.98%45.38万10.16亿227.34亿109.21亿1024.04万491.94万+16.11%+19.03%+14.61%+5.01%+8.13%+77.17%+65.55%
335121藤仓橡胶
1406+155+12.39%73.34万10.15亿329.65亿205.00亿2344.62万1458.04万+17.26%+20.69%+16.68%+17.76%+5.08%+19.56%+1.96%
346149小田原工程
1917+211+12.37%10.69万1.98亿122.55亿75.41亿639.27万393.35万+27.38%+29.70%+28.49%+23.92%+7.82%-10.00%-5.00%
356393油研工业
2466+268+12.19%6.59万1.60亿111.23亿76.71亿451.07万311.05万+15.67%+17.88%+15.29%+14.06%+4.01%+9.21%+13.96%
367906尤尼克斯体育
2144+232+12.13%106.71万23.55亿1991.15亿1261.26亿9287.08万5882.75万+13.56%+8.89%-5.01%+4.13%+36.91%+32.84%+60.24%
37248AKids Star
1476+159+12.07%3.79万5263.39万36.90亿10.33亿250.00万70.00万+14.51%+28.57%-15.71%-42.34%-42.34%-42.34%-42.34%
384171环球讯息
1351+145+12.02%8.15万1.09亿40.02亿10.21亿296.22万75.58万+11.84%+12.40%+9.84%+14.69%-4.18%-10.83%+1.12%
391439安江工务店
2145+230+12.01%28.54万6.12亿28.99亿10.75亿135.16万50.11万+35.08%+36.71%+43.10%+56.80%+64.12%+57.14%+61.28%
408836RISE不动产
28+3+12.00%224.28万5984.23万26.88亿10.04亿9601.33万3584.24万+16.67%+16.67%+12.00%+75.00%+64.71%+55.56%+55.56%
416383大福库
3300.0+349.5+11.85%582.08万190.36亿1.25万亿1.13万亿3.80亿3.44亿+15.08%+22.61%+15.69%+26.34%+5.94%+31.95%+15.69%
423625Techfirm控股
596+62+11.61%20.18万1.19亿44.79亿25.44亿751.50万426.80万+17.79%+20.40%+15.50%+16.18%+7.78%+18.49%+33.93%
436549DM Solutions
1383+138+11.08%5700.00769.81万39.22亿10.51亿283.60万75.97万+12.44%+7.21%+6.38%+17.10%-0.14%+10.82%+16.12%
443779J Escom控股
172+17+10.97%53.90万8887.54万19.90亿6.99亿1156.80万406.57万-8.99%+16.22%+35.43%+50.88%+12.42%-30.92%-20.00%
454169Enechange
308+30+10.79%75.54万2.28亿107.64亿62.36亿3494.90万2024.71万+8.45%+22.71%+10.00%+21.26%-36.63%-67.02%-70.24%
464572Carna生物科学
332+32+10.67%24.07万7706.15万63.44亿50.56亿1910.75万1522.90万+9.21%+7.10%-3.77%-8.29%-23.85%-50.08%-36.40%
472315Caica Digital
52+5+10.64%928.82万4.77亿71.01亿51.18亿1.37亿9841.60万+13.04%+23.81%+18.18%+8.33%-16.13%+13.04%+23.81%
488746UNBANKED
425+40+10.39%153.63万6.54亿42.60亿19.45亿1002.35万457.74万+3.66%+4.94%+20.40%+16.12%-13.62%+66.67%+64.73%
493350Metaplanet
1750+164+10.34%1007.14万180.27亿339.38亿215.05亿1939.29万1228.84万+9.65%+63.09%+84.21%+56.11%+400.00%+872.22%+929.41%
509816Striders
218+20+10.10%97.77万2.23亿19.43亿11.68亿891.21万535.90万+9.55%+10.10%+8.46%+14.74%-1.36%+0.93%+4.31%