日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3350 Metaplanet 1586 -500 -23.97% 438.18万 85.64亿 307.57亿 194.89亿 1939.29万 1228.84万 +11.30% +41.61% +60.36% +33.28% +353.14% +781.11% +832.94%
2 269A Sapeet 5610 -1500 -21.10% 60.80万 37.17亿 85.76亿 8.30亿 152.87万 14.80万 +51.21% +274.00% +274.00% +274.00% +274.00% +274.00% +274.00%
3 7071 Amvis控股 1514 -400 -20.90% 9.25万 1.40亿 1485.42亿 569.33亿 9811.20万 3760.41万 -23.84% -19.51% -23.03% -38.10% -32.50% -40.79% -49.62%
4 8107 Kimuratan 36 -8 -18.18% 4129.30万 16.32亿 88.79亿 37.38亿 2.47亿 1.04亿 +89.47% +89.47% +100.00% +125.00% +111.76% +89.47% +100.00%
5 3103 尤尼吉可 244 -51 -17.29% 707.32万 18.46亿 140.92亿 132.82亿 5775.23万 5443.24万 -17.01% -14.39% -23.51% -22.54% +8.93% +24.49% +40.23%
6 7063 Birdman 510 -100 -16.39% 2.63万 1341.30万 36.06亿 11.29亿 707.03万 221.41万 -15.70% +12.83% +8.05% -45.16% -55.50% -32.98% -59.52%
7 6976 太阳诱电 2336.5 -444.0 -15.97% 1150.28万 269.94亿 3042.55亿 2818.26亿 1.30亿 1.21亿 -14.68% -15.57% -20.38% -30.97% -26.92% -29.96% -37.36%
8 2586 FRUTA FRUTA 241 -43 -15.14% 3526.10万 85.54亿 135.70亿 125.07亿 5630.78万 5189.44万 -1.23% +57.52% +109.57% +608.82% +551.35% +234.72% +569.44%
9 7943 日吉华 3055 -500 -14.06% 40.58万 12.43亿 1140.26亿 733.44亿 3732.43万 2400.79万 -11.71% -10.01% -12.96% -10.28% -12.46% +3.21% +3.04%
10 6315 TOWA 1800 -270 -13.04% 1138.07万 210.79亿 1352.53亿 1074.09亿 7514.06万 5967.15万 -11.24% -5.71% -13.04% -12.48% -59.03% +6.09% -24.26%
11 9468 角川集团 2864.5 -420.5 -12.80% 205.77万 60.84亿 4061.41亿 2495.27亿 1.42亿 8711.02万 -14.31% -11.12% -14.29% +13.40% -9.32% -0.69% -0.23%
12 4833 Success Holders 82 -12 -12.77% 122.34万 1.04亿 24.03亿 6.15亿 2930.20万 750.31万 +32.26% +34.43% +26.15% +24.24% -2.38% -18.81% -14.58%
13 3679 ZIGExN 543 -73 -11.85% 151.27万 8.32亿 606.53亿 248.45亿 1.12亿 4575.48万 -6.54% -3.21% -11.85% +4.02% -18.10% +13.84% +2.26%
14 4615 神东涂料 134 -18 -11.84% 32.03万 4393.43万 41.54亿 12.97亿 3100.00万 967.74万 +1.52% +2.29% +1.52% +0.75% +8.06% +8.94% +3.88%
15 5949 优尼冲压 1001 -134 -11.81% 89.27万 9.12亿 480.40亿 320.24亿 4799.19万 3199.16万 -10.86% -9.41% -12.04% -9.33% -30.97% -4.58% +5.04%
16 5310 东洋炭素 4915 -635 -11.44% 109.78万 55.07亿 1031.79亿 682.80亿 2099.26万 1389.21万 -7.96% -5.48% -12.08% -13.77% -33.58% -2.48% +2.72%
17 6277 细川密克朗 3620 -465 -11.38% 9.22万 3.57亿 569.45亿 446.49亿 1573.05万 1233.40万 -10.17% -7.06% -11.06% +2.55% -16.97% -14.01% -8.24%
18 9438 MTI 1031 -131 -11.27% 13.37万 1.43亿 633.34亿 101.47亿 6142.96万 984.17万 -9.96% -10.74% -14.23% +3.20% +42.01% +73.86% +58.86%
19 2264 森永乳业 3068.0 -388.0 -11.23% 127.99万 40.76亿 2821.88亿 2284.63亿 9197.79万 7446.64万 -13.41% -10.97% -14.06% -7.06% -9.26% +4.02% +12.46%
20 5535 Migalo控股 1487 -188 -11.22% 38.04万 5.88亿 218.62亿 130.45亿 1470.22万 877.27万 -9.66% -7.93% -10.48% +19.25% +0.85% +150.55% +109.29%
21 6731 Pixela 72 -9 -11.11% 156.38万 1.15亿 19.74亿 19.00亿 2741.53万 2639.27万 +5.88% +5.88% -1.37% -12.20% -19.10% -64.00% -52.00%
22 7222 日产车体 953 -114 -10.68% 23.54万 2.26亿 1290.87亿 191.69亿 1.35亿 2011.47万 -7.92% -6.02% -10.26% +0.32% -7.48% +11.07% +3.47%
23 7256 河西工业 138 -16 -10.39% 81.49万 1.16亿 54.53亿 39.77亿 3951.17万 2881.60万 -12.10% -8.00% -13.21% -17.37% -32.68% -36.70% -28.50%
24 244A Growth X Partners 3000 -345 -10.31% 114.46万 35.28亿 98.72亿 2.93亿 329.08万 9.76万 -25.00% -3.07% +42.59% +96.08% +96.08% +96.08% +96.08%
25 7004 日立造船 985 -113 -10.29% 195.52万 19.80亿 1676.62亿 1599.08亿 1.70亿 1.62亿 -6.72% -3.81% -0.61% +11.17% -13.60% +26.12% +5.12%
26 3985 Temona 205 -23 -10.09% 387.53万 8.57亿 23.42亿 6.93亿 1142.56万 337.93万 +14.53% +10.81% -11.64% +10.81% -8.07% -13.50% -7.24%
27 5867 Es Networks 1045 -114 -9.84% 1.02万 1114.17万 31.85亿 5.44亿 304.81万 52.04万 -8.97% -7.36% -7.03% +6.31% -6.53% -46.57% -31.07%
28 3328 BEENOS 2531 -276 -9.83% 50.40万 12.73亿 344.32亿 238.63亿 1360.40万 942.83万 -9.48% -10.57% -13.53% -3.03% +17.18% +79.25% +74.43%
29 7711 助川电气工业 2508 -267 -9.62% 69.91万 17.98亿 147.22亿 78.05亿 587.00万 311.20万 -6.42% +8.34% +45.90% +90.29% +65.44% +118.85% +113.27%
30 3185 梦展望 141 -15 -9.62% 265.45万 4.04亿 21.35亿 8.39亿 1514.44万 595.23万 -14.02% -25.00% +15.57% +2.92% -8.44% -14.55% -10.76%
31 3041 美丽花坛控股 425 -44 -9.38% 8.56万 3775.48万 21.57亿 8.13亿 507.60万 191.31万 -14.14% +20.06% +15.49% +13.33% -41.38% -58.94% -58.41%
32 2681 Geo控股 1421 -146 -9.32% 113.83万 16.24亿 564.29亿 319.30亿 3971.06万 2246.98万 -7.67% -5.64% -11.46% -5.39% -18.47% -39.35% -33.03%
33 7956 贝亲 1440.0 -146.0 -9.21% 391.70万 56.99亿 1751.81亿 1597.54亿 1.22亿 1.11亿 -12.81% -11.71% -16.33% +6.08% -6.37% -10.03% -11.33%
34 6963 罗姆半导体 1563.5 -156.5 -9.10% 1490.84万 233.06亿 6312.79亿 5233.92亿 4.04亿 3.35亿 -8.91% -7.18% -11.11% -1.04% -23.68% -34.47% -42.15%
35 6882 三社电机制作所 935 -92 -8.96% 17.72万 1.66亿 139.78亿 72.99亿 1495.00万 780.68万 -7.61% -4.00% -7.06% +0.86% -17.26% -21.82% -29.38%
36 2806 Yutaka食品 2036 -196 -8.78% 1.93万 4083.79万 179.83亿 87.43亿 883.23万 429.43万 -4.14% -3.28% -3.96% +3.04% +11.81% +16.34% +10.65%
37 6740 JDI 21 -2 -8.70% 2.41亿 52.44亿 814.88亿 136.06亿 38.80亿 6.48亿 -4.55% -4.55% -4.55% +23.53% +16.67% -43.24% 0.00%
38 241A ROXX 1115 -106 -8.68% 7.98万 9075.03万 81.10亿 32.81亿 727.32万 294.22万 -11.51% +3.34% -29.87% -47.16% -47.16% -47.16% -47.16%
39 3744 SIOS 392 -37 -8.62% 8.19万 3246.94万 34.79亿 18.54亿 887.44万 472.99万 -2.24% -2.24% -7.11% -14.04% -32.06% +2.35% +13.95%
40 9413 东京电视控股 3020 -285 -8.62% 19.88万 6.03亿 832.90亿 342.22亿 2757.95万 1133.19万 -12.08% -10.52% -17.60% -8.07% -0.49% +5.63% +0.83%
41 6016 日本发动机 3800 -355 -8.54% 47.12万 17.76亿 319.20亿 132.03亿 840.00万 347.45万 +0.40% -3.92% -1.94% -22.18% -12.44% +144.64% +58.78%
42 6867 利达电子 455 -42 -8.45% 2.71万 1291.29万 20.46亿 10.21亿 449.73万 224.42万 -0.66% +1.79% -1.09% -5.60% -22.09% -21.82% -20.18%
43 5721 S Science 22 -2 -8.33% 483.34万 1.09亿 31.15亿 21.20亿 1.42亿 9636.52万 0.00% 0.00% -4.35% 0.00% 0.00% 0.00% +4.76%
44 4208 Ube化工 2359.0 -204.5 -7.98% 155.21万 37.30亿 2505.26亿 2167.64亿 1.06亿 9188.81万 -6.89% -6.80% -10.20% -5.47% -19.32% +1.94% +3.01%
45 147A Soracom 1238 -107 -7.96% 39.59万 4.92亿 558.70亿 144.84亿 4512.94万 1169.94万 -8.63% -10.29% -9.04% +7.09% -12.20% +42.30% +42.30%
46 7826 Furuya金属 3745 -320 -7.87% 32.14万 12.30亿 950.84亿 793.10亿 2538.96万 2117.77万 -6.72% -3.35% -8.10% -5.31% -5.27% +16.31% +17.65%
47 7860 爱贝克思 1395 -119 -7.86% 49.35万 6.96亿 638.81亿 460.91亿 4579.25万 3304.03万 -7.19% -7.19% -9.94% +9.76% +14.25% +1.45% +1.97%
48 4028 石原产业 1420 -119 -7.73% 47.63万 6.89亿 573.45亿 412.69亿 4038.39万 2906.29万 -3.99% -0.84% -5.77% +5.50% -10.64% +1.57% +5.42%
49 246A Asua 690 -57 -7.63% 15.09万 1.08亿 18.41亿 6.62亿 266.75万 96.00万 -11.76% -9.45% -43.99% +1.47% +1.47% +1.47% +1.47%
50 6907 吉奥马 550 -45 -7.56% 5.45万 3066.40万 50.34亿 35.65亿 915.24万 648.27万 +10.89% +10.89% +10.44% +14.82% +12.70% +14.58% +11.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1586-500-23.97%438.18万85.64亿307.57亿194.89亿1939.29万1228.84万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
2269ASapeet
5610-1500-21.10%60.80万37.17亿85.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
37071Amvis控股
1514-400-20.90%9.25万1.40亿1485.42亿569.33亿9811.20万3760.41万-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
48107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
53103尤尼吉可
244-51-17.29%707.32万18.46亿140.92亿132.82亿5775.23万5443.24万-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
67063Birdman
510-100-16.39%2.63万1341.30万36.06亿11.29亿707.03万221.41万-15.70%+12.83%+8.05%-45.16%-55.50%-32.98%-59.52%
76976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
82586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
97943日吉华
3055-500-14.06%40.58万12.43亿1140.26亿733.44亿3732.43万2400.79万-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
106315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
119468角川集团
2864.5-420.5-12.80%205.77万60.84亿4061.41亿2495.27亿1.42亿8711.02万-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
124833Success Holders
82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
133679ZIGExN
543-73-11.85%151.27万8.32亿606.53亿248.45亿1.12亿4575.48万-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
144615神东涂料
134-18-11.84%32.03万4393.43万41.54亿12.97亿3100.00万967.74万+1.52%+2.29%+1.52%+0.75%+8.06%+8.94%+3.88%
155949优尼冲压
1001-134-11.81%89.27万9.12亿480.40亿320.24亿4799.19万3199.16万-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
165310东洋炭素
4915-635-11.44%109.78万55.07亿1031.79亿682.80亿2099.26万1389.21万-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
176277细川密克朗
3620-465-11.38%9.22万3.57亿569.45亿446.49亿1573.05万1233.40万-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
189438MTI
1031-131-11.27%13.37万1.43亿633.34亿101.47亿6142.96万984.17万-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
192264森永乳业
3068.0-388.0-11.23%127.99万40.76亿2821.88亿2284.63亿9197.79万7446.64万-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
205535Migalo控股
1487-188-11.22%38.04万5.88亿218.62亿130.45亿1470.22万877.27万-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
216731Pixela
72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
227222日产车体
953-114-10.68%23.54万2.26亿1290.87亿191.69亿1.35亿2011.47万-7.92%-6.02%-10.26%+0.32%-7.48%+11.07%+3.47%
237256河西工业
138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
24244AGrowth X Partners
3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
257004日立造船
985-113-10.29%195.52万19.80亿1676.62亿1599.08亿1.70亿1.62亿-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
263985Temona
205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
275867Es Networks
1045-114-9.84%1.02万1114.17万31.85亿5.44亿304.81万52.04万-8.97%-7.36%-7.03%+6.31%-6.53%-46.57%-31.07%
283328BEENOS
2531-276-9.83%50.40万12.73亿344.32亿238.63亿1360.40万942.83万-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
297711助川电气工业
2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
303185梦展望
141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
313041美丽花坛控股
425-44-9.38%8.56万3775.48万21.57亿8.13亿507.60万191.31万-14.14%+20.06%+15.49%+13.33%-41.38%-58.94%-58.41%
322681Geo控股
1421-146-9.32%113.83万16.24亿564.29亿319.30亿3971.06万2246.98万-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
337956贝亲
1440.0-146.0-9.21%391.70万56.99亿1751.81亿1597.54亿1.22亿1.11亿-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
346963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
356882三社电机制作所
935-92-8.96%17.72万1.66亿139.78亿72.99亿1495.00万780.68万-7.61%-4.00%-7.06%+0.86%-17.26%-21.82%-29.38%
362806Yutaka食品
2036-196-8.78%1.93万4083.79万179.83亿87.43亿883.23万429.43万-4.14%-3.28%-3.96%+3.04%+11.81%+16.34%+10.65%
376740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
38241AROXX
1115-106-8.68%7.98万9075.03万81.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
393744SIOS
392-37-8.62%8.19万3246.94万34.79亿18.54亿887.44万472.99万-2.24%-2.24%-7.11%-14.04%-32.06%+2.35%+13.95%
409413东京电视控股
3020-285-8.62%19.88万6.03亿832.90亿342.22亿2757.95万1133.19万-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
416016日本发动机
3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
426867利达电子
455-42-8.45%2.71万1291.29万20.46亿10.21亿449.73万224.42万-0.66%+1.79%-1.09%-5.60%-22.09%-21.82%-20.18%
435721S Science
22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
444208Ube化工
2359.0-204.5-7.98%155.21万37.30亿2505.26亿2167.64亿1.06亿9188.81万-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
45147ASoracom
1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
467826Furuya金属
3745-320-7.87%32.14万12.30亿950.84亿793.10亿2538.96万2117.77万-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
477860爱贝克思
1395-119-7.86%49.35万6.96亿638.81亿460.91亿4579.25万3304.03万-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
484028石原产业
1420-119-7.73%47.63万6.89亿573.45亿412.69亿4038.39万2906.29万-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
49246AAsua
690-57-7.63%15.09万1.08亿18.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
506907吉奥马
550-45-7.56%5.45万3066.40万50.34亿35.65亿915.24万648.27万+10.89%+10.89%+10.44%+14.82%+12.70%+14.58%+11.34%