日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3917 IRidge 477 +77 +19.25% 10.62万 4821.33万 36.17亿 20.61亿 758.30万 431.98万 +19.25% +13.84% +9.66% +12.77% +2.58% -21.80% -5.92%
2 4054 Japan PropTech 1033 +150 +16.99% 13.79万 1.42亿 148.28亿 33.10亿 1435.44万 320.45万 +17.92% +14.52% +0.78% +27.37% +77.80% +31.59% +46.11%
3 5025 MERCURY 781 +100 +14.68% 1.05万 820.05万 21.43亿 4.47亿 274.40万 57.26万 +38.23% +37.74% +16.05% +63.73% +40.97% +57.78% +53.44%
4 3727 Aplix 168 +19 +12.75% 103.27万 1.68亿 36.50亿 30.56亿 2172.76万 1819.28万 +12.00% +13.51% -11.11% +30.23% +1.82% -21.86% -9.19%
5 2388 Wedge控股 74 +8 +12.12% 130.78万 9409.42万 31.45亿 22.50亿 4249.45万 3041.16万 +23.33% +25.42% +15.63% +7.25% -10.84% -34.51% -34.51%
6 265A Hmcomm 1090 +89 +8.89% 759.56万 90.26亿 43.13亿 19.31亿 395.68万 177.18万 +23.30% +28.24% +28.24% +28.24% +28.24% +28.24% +28.24%
7 7352 TWOSTONE&Sons 888 +68 +8.29% 64.80万 5.60亿 384.46亿 68.53亿 4329.50万 771.78万 +8.69% +27.04% +12.26% +25.78% -48.37% -6.67% -19.27%
8 9215 CaSy 860 +60 +7.50% 2400.00 201.64万 16.27亿 4.71亿 189.20万 54.79万 +0.58% +4.88% +2.14% +1.06% -5.18% +1.78% -6.83%
9 9166 GENDA娱乐 3115 +179 +6.10% 150.51万 45.65亿 2387.19亿 949.56亿 7663.53万 3048.36万 +15.20% +26.78% +19.62% +85.97% +105.27% +237.85% +118.06%
10 6039 日本动物高度医疗中心 2145 +123 +6.08% 2.06万 4374.46万 61.74亿 33.88亿 287.82万 157.94万 +7.79% +8.33% +7.25% +12.60% +7.25% +18.71% +24.28%
11 3900 CrowdWorks 1643 +93 +6.00% 55.62万 9.00亿 258.83亿 162.87亿 1575.36万 991.29万 +23.16% +28.76% +26.19% +38.07% +53.98% +31.55% +29.78%
12 5582 GRID 2800 +150 +5.66% 3.33万 9216.42万 132.34亿 37.57亿 472.64万 134.19万 -1.82% -5.08% -1.23% +79.60% +12.04% +6.50% -14.89%
13 4475 HENNGE 1236 +64 +5.46% 264.02万 32.51亿 401.71亿 179.82亿 3250.06万 1454.89万 +10.65% +16.60% +7.11% +26.90% +21.53% +24.85% +2.40%
14 4477 BASE电商 249 +12 +5.06% 458.90万 11.26亿 288.39亿 207.58亿 1.16亿 8336.62万 +4.18% +9.21% +5.96% +10.67% -17.82% +1.22% +2.05%
15 4055 T&S Group 1761 +81 +4.82% 3.56万 6209.92万 134.42亿 57.45亿 763.32万 326.24万 +2.68% +10.69% -3.29% +30.44% +1.21% -10.70% -33.04%
16 9562 Business Coach 1280 +57 +4.66% 5100.00 640.48万 14.14亿 5.44亿 110.49万 42.52万 +8.57% +4.66% +0.31% +36.75% +8.47% +6.58% -5.88%
17 4418 JDSC 926 +41 +4.63% 9.62万 8784.61万 127.55亿 58.82亿 1377.44万 635.19万 +4.16% +15.03% +9.59% +52.30% +11.84% -9.22% +17.81%
18 3936 Globalway 136 +6 +4.62% 88.10万 1.16亿 49.54亿 26.96亿 3642.57万 1982.48万 +5.43% -10.53% -32.00% +34.65% -7.48% -11.11% -12.82%
19 4598 Delta-Fly Pharma 638 +28 +4.59% 76.61万 4.75亿 52.51亿 39.47亿 822.99万 618.73万 +14.34% +27.35% +17.28% +27.35% +12.92% -53.40% -37.14%
20 4199 WonderPlanet 802 +35 +4.56% 1.33万 1049.87万 20.81亿 8.76亿 259.44万 109.25万 +4.29% -0.25% -11.77% -2.43% -27.81% -25.53% -28.14%
21 4592 SanBio制药 1080 +47 +4.55% 84.12万 9.00亿 741.22亿 502.17亿 6863.16万 4649.68万 +6.93% +8.65% -2.70% +10.77% +151.16% +157.76% +53.85%
22 3133 海帆 697 +30 +4.50% 53.11万 3.64亿 364.69亿 113.31亿 5232.33万 1625.65万 +1.75% +4.65% -0.14% +1.01% -24.65% +15.78% -14.06%
23 148A Hatch Work 2640 +111 +4.39% 1800.00 470.11万 48.77亿 844.80万 184.74万 3200.00 +2.88% +7.98% -4.35% +41.18% +5.43% +22.22% +22.22%
24 5132 Pluszero 2282 +95 +4.34% 3.22万 7271.78万 175.01亿 48.67亿 766.90万 213.27万 -2.19% +4.63% +3.73% +21.45% -2.69% +43.22% +22.69%
25 6198 CAREER 385 +16 +4.34% 3600.00 136.60万 33.20亿 13.23亿 862.43万 343.66万 +3.77% +4.90% +2.67% +9.69% +6.35% +8.15% -4.70%
26 4413 Baudroie 4765 +195 +4.27% 4.42万 2.09亿 763.13亿 166.38亿 1601.54万 349.17万 +1.28% +4.38% -18.13% +5.65% +36.34% +87.45% +33.66%
27 3842 Nextgen 790 +32 +4.22% 7.19万 5704.04万 24.43亿 8.19亿 309.18万 103.72万 +6.76% +7.63% +6.47% +29.08% +3.27% +14.83% +10.03%
28 4478 Freee软件 2986 +116 +4.04% 40.69万 12.12亿 1756.45亿 1100.98亿 5882.28万 3687.12万 +3.86% +10.51% -5.06% +30.39% +4.11% +19.92% -2.26%
29 7079 WDB coco 4000 +155 +4.03% 4500.00 1761.85万 96.20亿 22.72亿 240.50万 56.81万 +5.12% +4.17% +4.85% +39.62% -12.09% -25.37% -13.89%
30 7375 Refinverse集团 724 +28 +4.02% 6100.00 434.62万 24.24亿 14.10亿 334.84万 194.76万 +3.58% -4.49% -5.24% +18.49% +3.43% -45.07% -35.53%
31 9343 ibis 4940 +190 +4.00% 7.78万 3.80亿 180.62亿 68.09亿 365.62万 137.84万 +5.67% +10.27% -4.08% +67.86% +40.34% +260.58% +217.28%
32 4583 Chiome Bioscience 104 +4 +4.00% 117.05万 1.20亿 63.69亿 56.65亿 6124.34万 5447.32万 +1.96% +2.97% 0.00% +2.97% -13.33% -17.46% -22.96%
33 2334 eole 581 +22 +3.94% 1.15万 661.50万 15.39亿 9.24亿 264.90万 159.11万 +0.35% +3.01% -10.62% +0.69% -8.21% -66.00% -47.18%
34 4431 Smaregi 3180 +120 +3.92% 10.27万 3.24亿 626.12亿 171.40亿 1968.94万 539.00万 +8.76% +17.60% +10.61% +70.97% +39.53% +6.00% +17.39%
35 5575 Globee 1082 +40 +3.84% 2800.00 293.21万 54.83亿 8.61亿 506.73万 79.60万 +5.97% +6.08% -2.79% +2.27% -27.28% -26.24% -10.95%
36 5256 Fusic 3115 +115 +3.83% 1400.00 437.70万 39.67亿 11.00亿 127.35万 35.31万 +4.18% +8.92% +2.81% +23.17% -16.26% -23.56% -13.83%
37 4417 全球安全专家 5030 +185 +3.82% 4.60万 2.32亿 384.37亿 116.52亿 764.16万 231.64万 +1.21% -2.33% -16.86% +0.90% -0.98% +15.63% +5.01%
38 7376 BCC 1660 +61 +3.81% 1900.00 298.29万 18.59亿 7.42亿 111.97万 44.68万 +13.08% +10.45% +12.16% -10.32% -12.17% -17.78% -6.64%
39 1436 绿色能源 2145 +76 +3.67% 3.89万 8299.64万 91.90亿 15.68亿 428.44万 73.09万 -5.51% -23.61% -24.68% -8.37% +21.32% +167.79% +164.81%
40 4259 ExaWizards人工智能 346 +12 +3.59% 116.32万 4.00亿 295.61亿 171.96亿 8543.64万 4969.99万 +2.98% +10.54% +7.12% +29.59% -16.22% -7.24% -10.36%
41 228A OPRO 1360 +46 +3.50% 4.76万 6432.11万 31.08亿 2.95亿 228.53万 21.71万 +12.03% +24.31% -2.16% +4.62% +4.62% +4.62% +4.62%
42 7362 T.S.I 902 +30 +3.44% 5100.00 458.01万 13.83亿 3.95亿 153.31万 43.78万 +0.56% +1.12% -7.01% -1.64% -10.07% -21.63% -24.77%
43 4375 Safie 787 +26 +3.42% 11.34万 8931.36万 435.71亿 135.07亿 5536.39万 1716.28万 +1.16% +3.55% +0.64% +9.61% +15.57% -2.24% 0.00%
44 151A Dive 3215 +105 +3.38% 1.52万 4868.20万 89.30亿 24.20亿 277.76万 75.26万 -1.68% +4.38% +4.89% -0.62% +18.46% +76.65% +76.65%
45 5595 QPS研究所 1613 +51 +3.27% 94.09万 15.01亿 597.76亿 352.32亿 3705.90万 2184.23万 -1.53% +3.40% +4.40% +18.34% -48.38% +87.56% +27.21%
46 4168 Yappli 700 +22 +3.24% 6.29万 4410.02万 90.76亿 49.09亿 1296.56万 701.30万 -1.27% +3.70% -3.45% +6.06% -8.38% -35.19% -30.07%
47 4058 Toyokumo 2040 +64 +3.24% 1.71万 3496.14万 224.56亿 64.19亿 1100.80万 314.67万 -5.38% +7.42% -5.12% +27.58% +36.91% +46.24% +40.01%
48 3927 Fuva Brain 655 +20 +3.15% 7.12万 4647.56万 36.69亿 22.48亿 560.22万 343.24万 -0.76% -0.15% -1.50% +2.99% -23.84% +12.93% +14.51%
49 7318 Serendip控股 1480 +45 +3.14% 8200.00 1201.49万 70.32亿 23.91亿 475.14万 161.56万 -5.55% -4.33% +3.28% +32.14% -12.58% +12.21% -11.06%
50 9556 Intloop 5990 +180 +3.10% 6.29万 3.75亿 278.85亿 76.53亿 465.52万 127.76万 +6.39% +14.97% +11.75% +112.94% +117.74% +32.52% +84.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13917IRidge
477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
24054Japan PropTech
1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
35025MERCURY
781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
43727Aplix
168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
52388Wedge控股
74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
6265AHmcomm
1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
77352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
89215CaSy
860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
99166GENDA娱乐
3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
106039日本动物高度医疗中心
2145+123+6.08%2.06万4374.46万61.74亿33.88亿287.82万157.94万+7.79%+8.33%+7.25%+12.60%+7.25%+18.71%+24.28%
113900CrowdWorks
1643+93+6.00%55.62万9.00亿258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
125582GRID
2800+150+5.66%3.33万9216.42万132.34亿37.57亿472.64万134.19万-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%
134475HENNGE
1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
144477BASE电商
249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
154055T&S Group
1761+81+4.82%3.56万6209.92万134.42亿57.45亿763.32万326.24万+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%
169562Business Coach
1280+57+4.66%5100.00640.48万14.14亿5.44亿110.49万42.52万+8.57%+4.66%+0.31%+36.75%+8.47%+6.58%-5.88%
174418JDSC
926+41+4.63%9.62万8784.61万127.55亿58.82亿1377.44万635.19万+4.16%+15.03%+9.59%+52.30%+11.84%-9.22%+17.81%
183936Globalway
136+6+4.62%88.10万1.16亿49.54亿26.96亿3642.57万1982.48万+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
194598Delta-Fly Pharma
638+28+4.59%76.61万4.75亿52.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
204199WonderPlanet
802+35+4.56%1.33万1049.87万20.81亿8.76亿259.44万109.25万+4.29%-0.25%-11.77%-2.43%-27.81%-25.53%-28.14%
214592SanBio制药
1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
223133海帆
697+30+4.50%53.11万3.64亿364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
23148AHatch Work
2640+111+4.39%1800.00470.11万48.77亿844.80万184.74万3200.00+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
245132Pluszero
2282+95+4.34%3.22万7271.78万175.01亿48.67亿766.90万213.27万-2.19%+4.63%+3.73%+21.45%-2.69%+43.22%+22.69%
256198CAREER
385+16+4.34%3600.00136.60万33.20亿13.23亿862.43万343.66万+3.77%+4.90%+2.67%+9.69%+6.35%+8.15%-4.70%
264413Baudroie
4765+195+4.27%4.42万2.09亿763.13亿166.38亿1601.54万349.17万+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
273842Nextgen
790+32+4.22%7.19万5704.04万24.43亿8.19亿309.18万103.72万+6.76%+7.63%+6.47%+29.08%+3.27%+14.83%+10.03%
284478Freee软件
2986+116+4.04%40.69万12.12亿1756.45亿1100.98亿5882.28万3687.12万+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
297079WDB coco
4000+155+4.03%4500.001761.85万96.20亿22.72亿240.50万56.81万+5.12%+4.17%+4.85%+39.62%-12.09%-25.37%-13.89%
307375Refinverse集团
724+28+4.02%6100.00434.62万24.24亿14.10亿334.84万194.76万+3.58%-4.49%-5.24%+18.49%+3.43%-45.07%-35.53%
319343ibis
4940+190+4.00%7.78万3.80亿180.62亿68.09亿365.62万137.84万+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
324583Chiome Bioscience
104+4+4.00%117.05万1.20亿63.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
332334eole
581+22+3.94%1.15万661.50万15.39亿9.24亿264.90万159.11万+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
344431Smaregi
3180+120+3.92%10.27万3.24亿626.12亿171.40亿1968.94万539.00万+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
355575Globee
1082+40+3.84%2800.00293.21万54.83亿8.61亿506.73万79.60万+5.97%+6.08%-2.79%+2.27%-27.28%-26.24%-10.95%
365256Fusic
3115+115+3.83%1400.00437.70万39.67亿11.00亿127.35万35.31万+4.18%+8.92%+2.81%+23.17%-16.26%-23.56%-13.83%
374417全球安全专家
5030+185+3.82%4.60万2.32亿384.37亿116.52亿764.16万231.64万+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
387376BCC
1660+61+3.81%1900.00298.29万18.59亿7.42亿111.97万44.68万+13.08%+10.45%+12.16%-10.32%-12.17%-17.78%-6.64%
391436绿色能源
2145+76+3.67%3.89万8299.64万91.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
404259ExaWizards人工智能
346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
41228AOPRO
1360+46+3.50%4.76万6432.11万31.08亿2.95亿228.53万21.71万+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
427362T.S.I
902+30+3.44%5100.00458.01万13.83亿3.95亿153.31万43.78万+0.56%+1.12%-7.01%-1.64%-10.07%-21.63%-24.77%
434375Safie
787+26+3.42%11.34万8931.36万435.71亿135.07亿5536.39万1716.28万+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
44151ADive
3215+105+3.38%1.52万4868.20万89.30亿24.20亿277.76万75.26万-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
455595QPS研究所
1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
464168Yappli
700+22+3.24%6.29万4410.02万90.76亿49.09亿1296.56万701.30万-1.27%+3.70%-3.45%+6.06%-8.38%-35.19%-30.07%
474058Toyokumo
2040+64+3.24%1.71万3496.14万224.56亿64.19亿1100.80万314.67万-5.38%+7.42%-5.12%+27.58%+36.91%+46.24%+40.01%
483927Fuva Brain
655+20+3.15%7.12万4647.56万36.69亿22.48亿560.22万343.24万-0.76%-0.15%-1.50%+2.99%-23.84%+12.93%+14.51%
497318Serendip控股
1480+45+3.14%8200.001201.49万70.32亿23.91亿475.14万161.56万-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%
509556Intloop
5990+180+3.10%6.29万3.75亿278.85亿76.53亿465.52万127.76万+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%