日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6640 I-PEX 1999 +400 +25.02% 3.50万 6996.50万 374.27亿 204.46亿 1872.28万 1022.79万 +24.32% +31.51% +23.09% +25.88% +0.96% +37.58% +29.64%
2 3696 Ceres 2086 +400 +23.72% 284.61万 55.97亿 252.08亿 161.89亿 1208.46万 776.07万 +30.29% +58.03% +51.38% +75.74% -0.67% +123.34% +70.84%
3 5801 古河电气工业 4731.0 +700.0 +17.37% 49.44万 23.39亿 3343.25亿 3125.30亿 7066.69万 6606.00万 +23.24% +34.33% +31.13% +45.79% +19.59% +110.92% +113.40%
4 6787 名幸电子 7600 +1000 +15.15% 33.37万 25.36亿 2037.05亿 1442.69亿 2680.33万 1898.28万 +23.98% +22.58% +29.91% +54.00% +20.83% +146.75% +82.25%
5 6507 昕芙旎雅电机 6260 +750 +13.61% 72.26万 44.19亿 1864.80亿 1231.90亿 2978.91万 1967.89万 +19.01% +24.21% +22.99% +74.86% +63.66% +298.22% +200.53%
6 4819 Digital Garage 3435 +405 +13.37% 65.92万 22.24亿 1636.41亿 527.12亿 4763.93万 1534.55万 +8.19% +13.37% +10.63% +26.43% +26.75% +14.50% -6.28%
7 6914 OPTEX集团 1808 +174 +10.65% 45.42万 8.19亿 682.26亿 555.65亿 3773.58万 3073.30万 +10.51% +11.67% +15.16% +21.26% +4.03% +7.49% +1.23%
8 7220 武藏精密工业 2195 +204 +10.25% 118.08万 24.06亿 1438.97亿 895.44亿 6555.68万 4079.43万 +9.15% +12.05% +12.33% +18.71% +27.32% +52.96% +45.36%
9 3663 Celsys 1356 +120 +9.71% 76.95万 10.22亿 491.84亿 320.25亿 3627.12万 2361.75万 +11.42% +6.69% +5.77% +69.50% +71.21% +97.38% +88.60%
10 4680 朗玩 1093 +91 +9.08% 686.02万 73.59亿 3149.65亿 1899.59亿 2.88亿 1.74亿 +12.22% +15.30% +0.37% +49.93% +51.60% +101.29% +95.88%
11 5631 日本制钢 6102.0 +501.0 +8.94% 185.31万 108.62亿 4540.44亿 3956.03亿 7440.90万 6483.17万 +15.88% +14.16% +9.00% +48.03% +46.54% +151.84% +149.06%
12 4975 JCU 3900 +315 +8.79% 14.55万 5.66亿 1051.01亿 617.42亿 2694.88万 1583.14万 +9.55% +16.77% +7.29% +17.82% +2.36% +19.82% -2.01%
13 262A Intermestic 2295 +155 +7.24% 84.81万 19.17亿 702.27亿 142.38亿 3060.00万 620.40万 +12.39% +18.42% +40.80% +40.80% +40.80% +40.80% +40.80%
14 3697 Shift软件 16555.0 +1115.0 +7.22% 159.09万 260.70亿 2952.32亿 1882.38亿 1783.34万 1137.04万 +6.46% +12.89% +12.05% +71.50% -5.99% -39.02% -53.78%
15 2802 味之素 6316.0 +425.0 +7.21% 455.91万 291.42亿 3.21万亿 3.09万亿 5.08亿 4.89亿 +6.98% +11.20% +8.41% +23.36% +3.07% +15.26% +16.10%
16 7606 United Arrows 2464 +161 +6.99% 57.63万 13.96亿 744.46亿 545.63亿 3021.37万 2214.41万 +12.72% +11.64% +3.49% +20.25% +40.48% +28.40% +30.51%
17 7322 三十三金融集团 1916 +125 +6.98% 18.52万 3.43亿 501.37亿 338.60亿 2616.76万 1767.21万 +13.31% +18.34% +15.84% +6.92% -5.99% -2.10% +5.56%
18 4373 Simplex控股 2641 +167 +6.75% 35.16万 9.15亿 1541.73亿 962.00亿 5837.67万 3642.57万 +5.64% +15.43% +10.73% +15.88% -3.37% +5.22% -3.72%
19 6282 奥依列斯工业 2163 +134 +6.60% 8.94万 1.87亿 720.29亿 376.77亿 3330.05万 1741.88万 +8.10% +10.92% +6.81% +3.64% -1.86% +13.48% +9.19%
20 7914 共同印刷 3800 +230 +6.44% 4.42万 1.65亿 318.06亿 184.16亿 837.00万 484.64万 +10.79% +13.77% +12.09% +13.26% +12.76% +18.75% +17.65%
21 7012 川崎重工 7028.0 +403.0 +6.08% 3867.73万 2661.08亿 1.18万亿 1.04万亿 1.68亿 1.49亿 +18.14% +19.56% +7.63% +67.85% +24.59% +113.49% +125.33%
22 4480 Medley 3700 +210 +6.02% 44.34万 16.30亿 1211.33亿 748.48亿 3273.86万 2022.93万 -1.86% -3.27% -5.73% +5.41% +0.27% -14.45% -15.91%
23 9831 山田控股 463.6 +26.1 +5.97% 1524.05万 69.51亿 4482.38亿 2509.14亿 9.67亿 5.41亿 +5.80% +6.77% +1.89% +5.36% +7.02% -2.97% +5.75%
24 3092 ZOZO 5180.0 +291.0 +5.95% 188.26万 96.22亿 1.56万亿 6858.37亿 3.00亿 1.32亿 +4.20% +1.49% -4.41% +18.29% +44.69% +81.34% +63.15%
25 6370 栗田工业 6195.0 +337.0 +5.75% 103.26万 64.33亿 7198.63亿 6744.67亿 1.16亿 1.09亿 +7.07% +8.53% -0.15% +9.96% -9.47% +36.51% +12.23%
26 4443 Sansan 2282 +118 +5.45% 84.97万 19.26亿 2877.82亿 1452.68亿 1.26亿 6365.83万 +1.29% +3.73% +2.47% +12.75% +42.71% +91.93% +42.71%
27 4611 大日本涂料 1085 +56 +5.44% 18.13万 1.94亿 322.36亿 247.57亿 2971.07万 2281.77万 +5.75% +7.21% -0.09% +1.50% -4.66% +13.14% +6.37%
28 4307 野村综合研究所 4735.0 +244.0 +5.43% 268.96万 126.39亿 2.75万亿 1.91万亿 5.81亿 4.03亿 +3.11% -2.43% -8.64% +2.80% +12.10% +20.06% +15.46%
29 7350 冲绳金融集团 2459 +123 +5.27% 13.35万 3.26亿 565.98亿 358.12亿 2301.66万 1456.38万 +8.61% +9.97% +6.96% +4.68% -5.50% -1.84% +4.82%
30 5110 住友橡胶 1660.5 +83.0 +5.26% 629.90万 103.95亿 4367.83亿 2890.74亿 2.63亿 1.74亿 +5.26% +8.18% +7.13% +19.46% -9.68% +9.64% +8.39%
31 3563 FOOD & LIFE Companies 3146.0 +156.0 +5.22% 813.06万 253.16亿 3651.54亿 3417.87亿 1.16亿 1.09亿 +3.52% +6.21% +5.27% +38.99% +2.54% +24.35% +8.60%
32 4912 狮王 1730.0 +85.0 +5.17% 350.53万 61.19亿 4920.69亿 4088.63亿 2.84亿 2.36亿 +3.10% +5.30% +8.74% +25.45% +28.15% +19.19% +32.21%
33 5393 霓佳斯工业制品 5905.0 +286.0 +5.09% 48.23万 27.99亿 4004.29亿 3197.41亿 6781.19万 5414.75万 +6.76% +7.56% +2.87% +13.56% +35.75% +98.42% +74.19%
34 6869 希森美康 3137.0 +151.5 +5.07% 221.33万 69.01亿 1.97万亿 1.43万亿 6.29亿 4.57亿 +9.94% +10.59% +8.21% +19.55% +16.38% +31.57% +19.76%
35 7518 Net One Systems 4521.0 +216.0 +5.02% 736.42万 334.04亿 3630.76亿 3568.06亿 8030.87万 7892.19万 +21.70% +32.50% +23.69% +45.51% +54.35% +96.91% +88.10%
36 3415 东百 276 +13 +4.94% 66.75万 1.82亿 118.84亿 57.63亿 4305.95万 2088.19万 +10.84% +14.52% +17.95% +14.52% -8.00% -5.15% -8.61%
37 3762 Techmatrix 2565 +118 +4.82% 27.28万 6.95亿 1141.90亿 797.07亿 4451.84万 3107.48万 +15.02% +16.54% +5.73% +25.37% +46.15% +72.61% +46.40%
38 4483 JMDC 4374.0 +199.0 +4.77% 41.11万 17.85亿 2858.41亿 1021.42亿 6535.00万 2335.21万 +1.70% +5.22% -6.68% +26.05% +48.55% +4.22% +2.60%
39 4432 文雅科信息技术 3410 +155 +4.76% 4.60万 1.57亿 1189.09亿 628.42亿 3487.06万 1842.89万 +4.28% +8.25% +7.23% +33.99% +26.95% +27.00% +10.89%
40 5208 有泽制作所 1500 +68 +4.75% 122.44万 18.59亿 503.99亿 420.28亿 3359.95万 2801.89万 +6.76% +7.84% +5.19% +5.78% -0.73% +40.85% +42.86%
41 6532 BayCurrent 5267.0 +225.0 +4.46% 103.84万 54.25亿 8185.52亿 6832.15亿 1.55亿 1.30亿 +5.89% +6.17% -2.46% +25.05% +58.26% +40.12% +6.38%
42 4722 Future 2083 +88 +4.41% 37.22万 7.82亿 1985.68亿 821.50亿 9532.80万 3943.82万 +6.17% +15.02% +16.56% +28.03% +35.52% +21.88% +18.02%
43 4180 Appier 1693 +71 +4.38% 106.56万 18.10亿 1730.34亿 1013.69亿 1.02亿 5987.52万 +1.62% +6.68% -1.05% +40.27% +24.21% +38.09% -8.49%
44 9697 卡普空 3237.0 +135.0 +4.35% 199.52万 64.18亿 1.73万亿 9272.94亿 5.33亿 2.86亿 +5.72% +0.06% +0.47% +11.62% +17.41% +33.79% +42.10%
45 3064 MonotaRO电商 2668.5 +111.0 +4.34% 239.49万 64.01亿 1.34万亿 6508.19亿 5.01亿 2.44亿 +15.15% +16.60% +12.03% +13.22% +61.29% +122.28% +73.34%
46 6098 瑞可利控股 9941.0 +392.0 +4.11% 618.63万 614.28亿 16.40万亿 13.29万亿 16.50亿 13.37亿 +4.28% +7.11% +2.28% +19.74% +28.94% +129.43% +66.71%
47 9009 京成电力铁道 4241.0 +166.0 +4.07% 159.49万 67.50亿 7311.96亿 5859.76亿 1.72亿 1.38亿 +6.24% +12.11% +4.64% +2.05% -27.31% -25.03% -36.36%
48 4812 电通总研 5370 +210 +4.07% 15.95万 8.61亿 3500.30亿 1248.98亿 6518.25万 2325.85万 -1.65% +1.32% -6.12% -0.37% +0.94% +5.50% -8.05%
49 7269 铃木汽车 1573.5 +61.5 +4.07% 2213.25万 341.13亿 3.09万亿 2.65万亿 19.65亿 16.84亿 +2.01% +5.50% -0.98% -3.23% -11.85% +8.82% +4.33%
50 3962 Change控股 1289 +50 +4.04% 73.38万 9.47亿 951.96亿 400.84亿 7385.24万 3109.72万 +5.83% +8.41% -5.84% +27.88% +6.97% -15.31% -9.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16640I-PEX
1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
23696Ceres
2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
35801古河电气工业
4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
46787名幸电子
7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
56507昕芙旎雅电机
6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
64819Digital Garage
3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
76914OPTEX集团
1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
87220武藏精密工业
2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
93663Celsys
1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
104680朗玩
1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
115631日本制钢
6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
124975JCU
3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
13262AIntermestic
2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
143697Shift软件
16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
152802味之素
6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
167606United Arrows
2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
177322三十三金融集团
1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
184373Simplex控股
2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
196282奥依列斯工业
2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
207914共同印刷
3800+230+6.44%4.42万1.65亿318.06亿184.16亿837.00万484.64万+10.79%+13.77%+12.09%+13.26%+12.76%+18.75%+17.65%
217012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
224480Medley
3700+210+6.02%44.34万16.30亿1211.33亿748.48亿3273.86万2022.93万-1.86%-3.27%-5.73%+5.41%+0.27%-14.45%-15.91%
239831山田控股
463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
243092ZOZO
5180.0+291.0+5.95%188.26万96.22亿1.56万亿6858.37亿3.00亿1.32亿+4.20%+1.49%-4.41%+18.29%+44.69%+81.34%+63.15%
256370栗田工业
6195.0+337.0+5.75%103.26万64.33亿7198.63亿6744.67亿1.16亿1.09亿+7.07%+8.53%-0.15%+9.96%-9.47%+36.51%+12.23%
264443Sansan
2282+118+5.45%84.97万19.26亿2877.82亿1452.68亿1.26亿6365.83万+1.29%+3.73%+2.47%+12.75%+42.71%+91.93%+42.71%
274611大日本涂料
1085+56+5.44%18.13万1.94亿322.36亿247.57亿2971.07万2281.77万+5.75%+7.21%-0.09%+1.50%-4.66%+13.14%+6.37%
284307野村综合研究所
4735.0+244.0+5.43%268.96万126.39亿2.75万亿1.91万亿5.81亿4.03亿+3.11%-2.43%-8.64%+2.80%+12.10%+20.06%+15.46%
297350冲绳金融集团
2459+123+5.27%13.35万3.26亿565.98亿358.12亿2301.66万1456.38万+8.61%+9.97%+6.96%+4.68%-5.50%-1.84%+4.82%
305110住友橡胶
1660.5+83.0+5.26%629.90万103.95亿4367.83亿2890.74亿2.63亿1.74亿+5.26%+8.18%+7.13%+19.46%-9.68%+9.64%+8.39%
313563FOOD & LIFE Companies
3146.0+156.0+5.22%813.06万253.16亿3651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
324912狮王
1730.0+85.0+5.17%350.53万61.19亿4920.69亿4088.63亿2.84亿2.36亿+3.10%+5.30%+8.74%+25.45%+28.15%+19.19%+32.21%
335393霓佳斯工业制品
5905.0+286.0+5.09%48.23万27.99亿4004.29亿3197.41亿6781.19万5414.75万+6.76%+7.56%+2.87%+13.56%+35.75%+98.42%+74.19%
346869希森美康
3137.0+151.5+5.07%221.33万69.01亿1.97万亿1.43万亿6.29亿4.57亿+9.94%+10.59%+8.21%+19.55%+16.38%+31.57%+19.76%
357518Net One Systems
4521.0+216.0+5.02%736.42万334.04亿3630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%
363415东百
276+13+4.94%66.75万1.82亿118.84亿57.63亿4305.95万2088.19万+10.84%+14.52%+17.95%+14.52%-8.00%-5.15%-8.61%
373762Techmatrix
2565+118+4.82%27.28万6.95亿1141.90亿797.07亿4451.84万3107.48万+15.02%+16.54%+5.73%+25.37%+46.15%+72.61%+46.40%
384483JMDC
4374.0+199.0+4.77%41.11万17.85亿2858.41亿1021.42亿6535.00万2335.21万+1.70%+5.22%-6.68%+26.05%+48.55%+4.22%+2.60%
394432文雅科信息技术
3410+155+4.76%4.60万1.57亿1189.09亿628.42亿3487.06万1842.89万+4.28%+8.25%+7.23%+33.99%+26.95%+27.00%+10.89%
405208有泽制作所
1500+68+4.75%122.44万18.59亿503.99亿420.28亿3359.95万2801.89万+6.76%+7.84%+5.19%+5.78%-0.73%+40.85%+42.86%
416532BayCurrent
5267.0+225.0+4.46%103.84万54.25亿8185.52亿6832.15亿1.55亿1.30亿+5.89%+6.17%-2.46%+25.05%+58.26%+40.12%+6.38%
424722Future
2083+88+4.41%37.22万7.82亿1985.68亿821.50亿9532.80万3943.82万+6.17%+15.02%+16.56%+28.03%+35.52%+21.88%+18.02%
434180Appier
1693+71+4.38%106.56万18.10亿1730.34亿1013.69亿1.02亿5987.52万+1.62%+6.68%-1.05%+40.27%+24.21%+38.09%-8.49%
449697卡普空
3237.0+135.0+4.35%199.52万64.18亿1.73万亿9272.94亿5.33亿2.86亿+5.72%+0.06%+0.47%+11.62%+17.41%+33.79%+42.10%
453064MonotaRO电商
2668.5+111.0+4.34%239.49万64.01亿1.34万亿6508.19亿5.01亿2.44亿+15.15%+16.60%+12.03%+13.22%+61.29%+122.28%+73.34%
466098瑞可利控股
9941.0+392.0+4.11%618.63万614.28亿16.40万亿13.29万亿16.50亿13.37亿+4.28%+7.11%+2.28%+19.74%+28.94%+129.43%+66.71%
479009京成电力铁道
4241.0+166.0+4.07%159.49万67.50亿7311.96亿5859.76亿1.72亿1.38亿+6.24%+12.11%+4.64%+2.05%-27.31%-25.03%-36.36%
484812电通总研
5370+210+4.07%15.95万8.61亿3500.30亿1248.98亿6518.25万2325.85万-1.65%+1.32%-6.12%-0.37%+0.94%+5.50%-8.05%
497269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
503962Change控股
1289+50+4.04%73.38万9.47亿951.96亿400.84亿7385.24万3109.72万+5.83%+8.41%-5.84%+27.88%+6.97%-15.31%-9.23%