日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8954 Orix Jreit 161200 +2900 +1.83% 1.33万 21.34亿 4449.12亿 4449.12亿 276.00万 276.00万 +2.48% +3.53% +6.61% +7.40% -4.28% -7.25% -3.18%
2 3283 Nippon Prologis REIT 245400 +3600 +1.49% 1.10万 27.09亿 6966.66亿 6966.66亿 283.89万 283.89万 +0.16% -0.12% -0.85% -1.64% -5.36% -8.71% -9.58%
3 3451 Tosei Reit Investment 124000 +1500 +1.22% 1482.00 1.83亿 466.80亿 466.80亿 37.65万 37.65万 -1.74% -4.10% -6.91% -6.98% -12.68% -9.02% -8.62%
4 8955 Japan Prime Realty Investment 337000 +4000 +1.20% 2442.00 8.23亿 3360.49亿 3360.49亿 99.72万 99.72万 +0.60% 0.00% -0.88% +5.31% -1.32% -4.80% -3.71%
5 8979 Starts Proceed Investment 171800 +1700 +1.00% 1099.00 1.88亿 485.30亿 485.30亿 28.25万 28.25万 -1.55% -3.97% -7.14% -11.12% -17.40% -17.28% -14.61%
6 8960 United Urban Investment 139300 +1300 +0.94% 1.25万 17.38亿 4316.34亿 4316.34亿 309.86万 309.86万 +1.90% +2.88% +0.65% +1.68% -7.44% -8.60% -3.33%
7 8984 Daiwa House REIT Investment 232200 +2100 +0.91% 6333.00 14.72亿 5387.04亿 5387.04亿 232.00万 232.00万 +0.04% +0.52% -0.13% -1.69% -10.80% -13.23% -7.75%
8 8956 NTT UD Reit Investment 109000 +900 +0.83% 4762.00 5.18亿 1615.42亿 1615.42亿 148.20万 148.20万 -0.18% -1.18% -3.54% -2.50% -10.44% -12.59% -12.59%
9 8975 Ichigo Office REIT Investment 79100 +600 +0.76% 4837.00 3.82亿 1229.95亿 1229.95亿 155.49万 155.49万 +1.15% -2.10% -4.24% -2.22% -5.61% -6.83% -4.12%
10 3226 Nippon Accommodations Fund 590000 +4000 +0.68% 1294.00 7.63亿 2970.48亿 2970.48亿 50.35万 50.35万 -3.28% -3.44% -7.67% -8.24% -11.81% -3.12% -2.32%
11 8987 Japan Excellent 119300 +800 +0.68% 2773.00 3.31亿 1576.69亿 1576.69亿 132.16万 132.16万 +1.19% +1.02% -0.42% +1.36% -5.24% -10.03% -4.86%
12 8961 Mori Trust Reit 61400 +400 +0.66% 6134.00 3.75亿 2185.84亿 2185.84亿 356.00万 356.00万 -0.16% +0.99% -3.15% -8.49% -14.37% -16.69% -15.31%
13 8957 Tokyu Reit 154500 +1000 +0.65% 3192.00 4.93亿 1510.39亿 1510.39亿 97.76万 97.76万 -0.13% +0.46% +0.13% +5.75% -3.80% -14.36% -9.33%
14 8968 Fukuoka REIT 142100 +900 +0.64% 2135.00 3.03亿 1239.11亿 1239.11亿 87.20万 87.20万 -0.07% +0.28% -1.73% -6.82% -14.91% -12.71% -17.05%
15 8951 日本建设 129800 +800 +0.62% 1.89万 24.52亿 1.10万亿 1.10万亿 850.50万 850.50万 -0.54% +0.08% -1.52% +7.63% +8.53% +6.92% +6.22%
16 3234 Mori Hills Reit Investment 127000 +700 +0.55% 4512.00 5.73亿 2433.74亿 2433.74亿 191.63万 191.63万 +0.16% -0.24% -0.63% +1.60% -6.55% -10.25% -9.42%
17 3269 Advance Residence Investment 302500 +1500 +0.50% 2494.00 7.55亿 4334.83亿 4334.83亿 143.30万 143.30万 -1.14% -1.63% -6.20% -5.91% -11.29% -7.91% -4.27%
18 3290 One REIT 228900 +1100 +0.48% 913.00 2.08亿 614.52亿 614.52亿 26.85万 26.85万 -2.18% -2.01% -7.85% -10.06% -14.88% -12.57% -13.69%
19 3463 Ichigo Hotel REIT Investment 132100 +600 +0.46% 1106.00 1.46亿 432.61亿 432.61亿 32.75万 32.75万 +0.69% +0.46% -0.53% +12.04% +13.98% +26.29% +18.58%
20 3462 Nomura Real Estate Master Fund 142000 +600 +0.42% 9342.00 13.26亿 6627.77亿 6627.77亿 466.74万 466.74万 -1.39% -0.56% -1.87% -0.14% -7.73% -14.92% -13.94%
21 8986 Daiwa Securities Living Investment 91300 +300 +0.33% 4072.00 3.71亿 2197.49亿 2197.49亿 240.69万 240.69万 -0.33% -0.54% -4.60% -7.87% -14.11% -18.34% -12.46%
22 3282 Comforia Residential REIT 289600 +600 +0.21% 2367.00 6.86亿 2259.87亿 2259.87亿 78.03万 78.03万 -3.11% -3.31% -6.58% -4.89% -14.82% -9.78% -8.64%
23 8952 Japan Real Estate Investment 564000 +1000 +0.18% 5402.00 30.60亿 8024.95亿 8024.95亿 142.29万 142.29万 +1.81% +1.99% -1.23% +6.21% +4.25% +0.53% -3.42%
24 3476 MIRAI 39600 +50 +0.13% 8257.00 3.27亿 755.35亿 755.35亿 190.74万 190.74万 -0.88% -4.12% -6.93% -8.76% -13.54% -13.25% -8.86%
25 8953 Japan Metropolitan Fund Investment 92200 +100 +0.11% 1.56万 14.44亿 6434.19亿 6434.19亿 697.85万 697.85万 -1.28% -2.33% -2.95% +2.33% -1.81% -5.44% -9.52%
26 3249 Industrial & Infrastructure Fund Investment 113600 +100 +0.09% 1.11万 12.62亿 2881.14亿 2881.14亿 253.62万 253.62万 -1.39% -0.79% -3.57% -4.94% -13.02% -16.29% -18.62%
27 8977 Hankyu Hanshin REIT 119800 +100 +0.08% 1459.00 1.75亿 832.85亿 832.85亿 69.52万 69.52万 -0.66% +0.50% -1.56% -5.82% -14.31% -15.63% -13.81%
28 8972 KDX Realty Investment 146600 +100 +0.07% 9592.00 14.07亿 5980.27亿 5980.27亿 407.93万 407.93万 +1.03% -0.74% -2.01% -2.72% -6.92% -6.98% -8.83%
29 8976 Daiwa Office Investment 305000 0 0.00% 1887.00 5.78亿 2917.37亿 2917.37亿 95.65万 95.65万 +1.33% +3.28% +0.16% +1.16% +2.87% -7.72% -8.27%
30 3493 Advance Logistics Investment(已退市) 116000 0 0.00% 0.00 0.00 782.30亿 782.30亿 67.44万 67.44万 -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
31 3309 Sekisui House Reit 72600 0 0.00% 9558.00 6.96亿 3180.96亿 3180.96亿 438.15万 438.15万 +0.14% -1.76% -3.97% -8.56% -10.37% -8.79% -5.84%
32 3295 Hulic Reit 131500 0 0.00% 3036.00 4.00亿 1893.60亿 1893.60亿 144.00万 144.00万 -0.38% +0.61% -2.59% -5.94% -13.20% -14.72% -11.86%
33 3279 Activia Properties 324500 0 0.00% 1801.00 5.85亿 2570.38亿 2570.38亿 79.21万 79.21万 -0.15% +0.15% -1.52% -4.70% -17.95% -20.56% -16.47%
34 3470 Marimo Regional Revitalization REIT 108600 -100 -0.09% 859.00 9358.22万 257.63亿 257.63亿 23.72万 23.72万 -1.72% -1.27% -5.07% -9.95% -18.28% -14.42% -10.91%
35 8958 Global One Real Estate Investment 99400 -100 -0.10% 3420.00 3.41亿 997.12亿 997.12亿 100.31万 100.31万 +1.33% +1.12% -1.39% -0.50% -5.60% -13.41% -9.22%
36 3468 Star Asia Investment 50200 -100 -0.20% 8923.00 4.48亿 1348.87亿 1348.87亿 268.70万 268.70万 -1.38% -0.20% -3.28% -7.89% -18.24% -11.93% -12.85%
37 3466 LaSalle LOGIPORT REIT 144200 -300 -0.21% 3778.00 5.45亿 2691.86亿 2691.86亿 186.68万 186.68万 -0.55% +0.77% +1.98% +0.98% -6.55% -2.70% -5.13%
38 8964 Frontier Real Estate Investment 401000 -1000 -0.25% 1432.00 5.75亿 2169.41亿 2169.41亿 54.10万 54.10万 -0.74% -0.12% -4.07% -5.09% -12.35% -11.38% -7.39%
39 3488 XYMAX REIT Investment 108800 -300 -0.27% 1090.00 1.19亿 271.62亿 271.62亿 24.97万 24.97万 -2.51% -1.45% -3.89% -5.23% -11.69% -6.85% -8.26%
40 3481 Mitsubishi Estate Logistics REIT Investment 353500 -1000 -0.28% 1691.00 5.99亿 1779.82亿 1779.82亿 50.35万 50.35万 -0.70% -0.14% -1.53% -4.85% -12.28% -7.10% -5.61%
41 8985 Japan Hotel REIT Investment 68100 -200 -0.29% 2.33万 15.90亿 3157.80亿 3157.80亿 463.70万 463.70万 -3.40% -1.59% -3.81% -4.22% -19.02% -0.87% -1.59%
42 3296 NIPPON REIT Investment 315500 -1000 -0.32% 1561.00 4.93亿 1419.53亿 1419.53亿 44.99万 44.99万 0.00% +0.32% -1.71% -1.25% -10.88% -9.60% -6.10%
43 3492 Takara Leben Real Estate Investment 84600 -300 -0.35% 3125.00 2.65亿 765.32亿 765.32亿 90.46万 90.46万 -0.35% 0.00% -1.74% -10.48% -17.06% -14.55% -16.07%
44 2971 ESCON Japan REIT Investment 112600 -400 -0.35% 895.00 1.01亿 406.11亿 406.11亿 36.07万 36.07万 -2.93% -2.17% -5.46% -1.83% -10.14% -4.90% -3.35%
45 2979 SOSiLA Logistics REIT 108500 -400 -0.37% 1781.00 1.94亿 789.34亿 789.34亿 72.75万 72.75万 -1.36% -1.54% -3.56% -3.30% -12.50% -9.43% -9.66%
46 3472 Nippon Hotel & Residential Investment 70000 -300 -0.43% 776.00 5454.29万 164.74亿 164.74亿 23.53万 23.53万 -0.99% +0.29% -1.82% -0.14% -8.85% +7.69% -0.99%
47 3287 Hoshino Resorts REIT 227600 -1100 -0.48% 1287.00 2.93亿 1333.36亿 1333.36亿 58.58万 58.58万 -1.68% -0.39% -4.87% -7.29% -18.86% -23.37% -19.58%
48 8966 Heiwa Real Estate REIT 120000 -600 -0.50% 4065.00 4.90亿 1433.92亿 1433.92亿 119.49万 119.49万 -1.48% -2.04% -4.61% -5.88% -14.41% -15.07% -10.85%
49 2972 Sankei Real Estate 78300 -400 -0.51% 1250.00 9796.71万 365.74亿 365.74亿 46.71万 46.71万 -1.01% -1.39% -4.86% -5.43% -11.82% -14.52% -14.89%
50 8963 Invincible Investment 62800 -400 -0.63% 2.01万 12.70亿 4801.97亿 4801.97亿 764.65万 764.65万 +0.80% +2.45% +1.13% +2.95% -11.42% +8.09% +2.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18954Orix Jreit
161200+2900+1.83%1.33万21.34亿4449.12亿4449.12亿276.00万276.00万+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
23283Nippon Prologis REIT
245400+3600+1.49%1.10万27.09亿6966.66亿6966.66亿283.89万283.89万+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
33451Tosei Reit Investment
124000+1500+1.22%1482.001.83亿466.80亿466.80亿37.65万37.65万-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%
48955Japan Prime Realty Investment
337000+4000+1.20%2442.008.23亿3360.49亿3360.49亿99.72万99.72万+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
58979Starts Proceed Investment
171800+1700+1.00%1099.001.88亿485.30亿485.30亿28.25万28.25万-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
68960United Urban Investment
139300+1300+0.94%1.25万17.38亿4316.34亿4316.34亿309.86万309.86万+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
78984Daiwa House REIT Investment
232200+2100+0.91%6333.0014.72亿5387.04亿5387.04亿232.00万232.00万+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
88956NTT UD Reit Investment
109000+900+0.83%4762.005.18亿1615.42亿1615.42亿148.20万148.20万-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
98975Ichigo Office REIT Investment
79100+600+0.76%4837.003.82亿1229.95亿1229.95亿155.49万155.49万+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
103226Nippon Accommodations Fund
590000+4000+0.68%1294.007.63亿2970.48亿2970.48亿50.35万50.35万-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
118987Japan Excellent
119300+800+0.68%2773.003.31亿1576.69亿1576.69亿132.16万132.16万+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
128961Mori Trust Reit
61400+400+0.66%6134.003.75亿2185.84亿2185.84亿356.00万356.00万-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
138957Tokyu Reit
154500+1000+0.65%3192.004.93亿1510.39亿1510.39亿97.76万97.76万-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
148968Fukuoka REIT
142100+900+0.64%2135.003.03亿1239.11亿1239.11亿87.20万87.20万-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
158951日本建设
129800+800+0.62%1.89万24.52亿1.10万亿1.10万亿850.50万850.50万-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
163234Mori Hills Reit Investment
127000+700+0.55%4512.005.73亿2433.74亿2433.74亿191.63万191.63万+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
173269Advance Residence Investment
302500+1500+0.50%2494.007.55亿4334.83亿4334.83亿143.30万143.30万-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
183290One REIT
228900+1100+0.48%913.002.08亿614.52亿614.52亿26.85万26.85万-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
193463Ichigo Hotel REIT Investment
132100+600+0.46%1106.001.46亿432.61亿432.61亿32.75万32.75万+0.69%+0.46%-0.53%+12.04%+13.98%+26.29%+18.58%
203462Nomura Real Estate Master Fund
142000+600+0.42%9342.0013.26亿6627.77亿6627.77亿466.74万466.74万-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
218986Daiwa Securities Living Investment
91300+300+0.33%4072.003.71亿2197.49亿2197.49亿240.69万240.69万-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
223282Comforia Residential REIT
289600+600+0.21%2367.006.86亿2259.87亿2259.87亿78.03万78.03万-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
238952Japan Real Estate Investment
564000+1000+0.18%5402.0030.60亿8024.95亿8024.95亿142.29万142.29万+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
243476MIRAI
39600+50+0.13%8257.003.27亿755.35亿755.35亿190.74万190.74万-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
258953Japan Metropolitan Fund Investment
92200+100+0.11%1.56万14.44亿6434.19亿6434.19亿697.85万697.85万-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
263249Industrial & Infrastructure Fund Investment
113600+100+0.09%1.11万12.62亿2881.14亿2881.14亿253.62万253.62万-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
278977Hankyu Hanshin REIT
119800+100+0.08%1459.001.75亿832.85亿832.85亿69.52万69.52万-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
288972KDX Realty Investment
146600+100+0.07%9592.0014.07亿5980.27亿5980.27亿407.93万407.93万+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
298976Daiwa Office Investment
30500000.00%1887.005.78亿2917.37亿2917.37亿95.65万95.65万+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
303493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
313309Sekisui House Reit
7260000.00%9558.006.96亿3180.96亿3180.96亿438.15万438.15万+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
323295Hulic Reit
13150000.00%3036.004.00亿1893.60亿1893.60亿144.00万144.00万-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
333279Activia Properties
32450000.00%1801.005.85亿2570.38亿2570.38亿79.21万79.21万-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
343470Marimo Regional Revitalization REIT
108600-100-0.09%859.009358.22万257.63亿257.63亿23.72万23.72万-1.72%-1.27%-5.07%-9.95%-18.28%-14.42%-10.91%
358958Global One Real Estate Investment
99400-100-0.10%3420.003.41亿997.12亿997.12亿100.31万100.31万+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
363468Star Asia Investment
50200-100-0.20%8923.004.48亿1348.87亿1348.87亿268.70万268.70万-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373466LaSalle LOGIPORT REIT
144200-300-0.21%3778.005.45亿2691.86亿2691.86亿186.68万186.68万-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
388964Frontier Real Estate Investment
401000-1000-0.25%1432.005.75亿2169.41亿2169.41亿54.10万54.10万-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
393488XYMAX REIT Investment
108800-300-0.27%1090.001.19亿271.62亿271.62亿24.97万24.97万-2.51%-1.45%-3.89%-5.23%-11.69%-6.85%-8.26%
403481Mitsubishi Estate Logistics REIT Investment
353500-1000-0.28%1691.005.99亿1779.82亿1779.82亿50.35万50.35万-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
418985Japan Hotel REIT Investment
68100-200-0.29%2.33万15.90亿3157.80亿3157.80亿463.70万463.70万-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
423296NIPPON REIT Investment
315500-1000-0.32%1561.004.93亿1419.53亿1419.53亿44.99万44.99万0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
433492Takara Leben Real Estate Investment
84600-300-0.35%3125.002.65亿765.32亿765.32亿90.46万90.46万-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
442971ESCON Japan REIT Investment
112600-400-0.35%895.001.01亿406.11亿406.11亿36.07万36.07万-2.93%-2.17%-5.46%-1.83%-10.14%-4.90%-3.35%
452979SOSiLA Logistics REIT
108500-400-0.37%1781.001.94亿789.34亿789.34亿72.75万72.75万-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
463472Nippon Hotel & Residential Investment
70000-300-0.43%776.005454.29万164.74亿164.74亿23.53万23.53万-0.99%+0.29%-1.82%-0.14%-8.85%+7.69%-0.99%
473287Hoshino Resorts REIT
227600-1100-0.48%1287.002.93亿1333.36亿1333.36亿58.58万58.58万-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
488966Heiwa Real Estate REIT
120000-600-0.50%4065.004.90亿1433.92亿1433.92亿119.49万119.49万-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
492972Sankei Real Estate
78300-400-0.51%1250.009796.71万365.74亿365.74亿46.71万46.71万-1.01%-1.39%-4.86%-5.43%-11.82%-14.52%-14.89%
508963Invincible Investment
62800-400-0.63%2.01万12.70亿4801.97亿4801.97亿764.65万764.65万+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%