日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 9432 日本电报电话 151.4 +0.2 +0.13% 2.46亿 375.44亿 13.71万亿 7.62万亿 905.50亿 503.27亿 +2.51% +3.77% +1.61% +3.91% -1.69% -14.37% -12.13%
2 6740 JDI 21 -2 -8.70% 2.41亿 52.44亿 814.88亿 136.06亿 38.80亿 6.48亿 -4.55% -4.55% -4.55% +23.53% +16.67% -43.24% 0.00%
3 7201 日产汽车 385.2 -24.8 -6.05% 1.37亿 521.84亿 1.43万亿 8570.03亿 37.14亿 22.25亿 -6.32% -3.02% -2.51% -6.09% -30.59% -32.11% -30.49%
4 8918 Land株式会社 8 0 0.00% 1.18亿 9.03亿 123.61亿 71.78亿 15.45亿 8.97亿 +14.29% +14.29% 0.00% 0.00% 0.00% 0.00% +14.29%
5 7011 三菱重工 2329.0 +73.0 +3.24% 9654.53万 2237.82亿 7.86万亿 7.35万亿 33.74亿 31.57亿 +6.20% +10.30% +5.86% +34.62% +73.03% +202.78% +182.61%
6 6993 大黑屋控股 30 0 0.00% 8422.98万 24.84亿 47.21亿 36.76亿 1.57亿 1.23亿 +3.45% +7.14% 0.00% -18.92% -11.76% -30.23% -26.83%
7 9434 软银公司 192.1 +0.8 +0.42% 4195.57万 80.71亿 9.16万亿 5.15万亿 476.79亿 268.22亿 -0.36% +2.73% +0.10% +2.29% -0.39% +12.67% +9.18%
8 8107 Kimuratan 36 -8 -18.18% 4129.30万 16.32亿 88.79亿 37.38亿 2.47亿 1.04亿 +89.47% +89.47% +100.00% +125.00% +111.76% +89.47% +100.00%
9 8306 三菱日联金融 1768.5 +1.5 +0.08% 3896.83万 689.70亿 21.82万亿 18.18万亿 123.38亿 102.78亿 +8.60% +13.00% +17.78% +25.38% +16.16% +40.69% +45.98%
10 7012 川崎重工 7028.0 +403.0 +6.08% 3867.73万 2661.08亿 1.18万亿 1.04万亿 1.68亿 1.49亿 +18.14% +19.56% +7.63% +67.85% +24.59% +113.49% +125.33%
11 5803 藤仓 5552.0 -256.0 -4.41% 3673.31万 2086.19亿 1.64万亿 1.43万亿 2.96亿 2.58亿 -3.14% +8.16% +5.83% +82.75% +94.23% +418.39% +411.94%
12 2586 FRUTA FRUTA 241 -43 -15.14% 3526.10万 85.54亿 135.70亿 125.07亿 5630.78万 5189.44万 -1.23% +57.52% +109.57% +608.82% +551.35% +234.72% +569.44%
13 7203 丰田汽车 2662.5 -99.5 -3.60% 3313.99万 891.46亿 42.05万亿 26.09万亿 157.95亿 97.99亿 -0.75% +2.31% +3.86% +8.78% -20.57% +2.80% +2.78%
14 7267 本田汽车 1381.5 -38.5 -2.71% 3235.92万 449.33亿 7.29万亿 5.98万亿 52.80亿 43.30亿 -11.30% -10.09% -11.04% -2.71% -19.14% -8.30% -5.76%
15 9501 东京电力 614.1 -13.8 -2.20% 2290.56万 141.55亿 9868.69亿 8985.08亿 16.07亿 14.63亿 -1.40% +2.28% -6.59% -2.31% -34.32% -3.59% -16.84%
16 7211 三菱汽车 458.3 -2.3 -0.50% 2232.33万 105.41亿 6829.96亿 2901.94亿 14.90亿 6.33亿 -0.37% +11.59% +14.37% +18.73% +4.97% -5.04% +2.07%
17 7269 铃木汽车 1573.5 +61.5 +4.07% 2213.25万 341.13亿 3.09万亿 2.65万亿 19.65亿 16.84亿 +2.01% +5.50% -0.98% -3.23% -11.85% +8.82% +4.33%
18 8604 野村控股 907.8 +21.6 +2.44% 2037.69万 184.51亿 2.87万亿 2.45万亿 31.64亿 27.01亿 +13.59% +17.47% +14.77% +22.71% -0.88% +56.54% +42.36%
19 4755 乐天集团 926.4 -2.6 -0.28% 1963.79万 183.48亿 1.99万亿 9956.33亿 21.52亿 10.75亿 +0.40% +2.41% +0.60% +18.85% +17.27% +66.38% +47.52%
20 8410 SEVEN银行 324.3 +0.3 +0.09% 1732.62万 56.27亿 3824.50亿 1903.95亿 11.79亿 5.87亿 +0.53% +0.71% +7.71% +27.68% +24.35% +8.72% +8.21%
21 9973 KOZO 控股 22 +3 +15.79% 1728.53万 3.63亿 52.76亿 43.18亿 2.40亿 1.96亿 +15.79% +15.79% +15.79% +10.00% +22.22% +15.79% +15.79%
22 2435 Cedar 273 +59 +27.57% 1698.16万 47.57亿 31.33亿 10.66亿 1147.60万 390.40万 +26.39% +35.82% +31.25% +34.48% +22.97% +3.41% +7.48%
23 8789 FinTech Global 91 +5 +5.81% 1696.87万 15.65亿 183.20亿 143.74亿 2.01亿 1.58亿 +15.19% +26.39% +22.97% +15.19% -2.15% +59.65% +51.67%
24 6857 爱德万测试 9638.0 -129.0 -1.32% 1693.34万 1647.30亿 7.38万亿 7.06万亿 7.66亿 7.33亿 +5.36% +19.68% +26.17% +66.40% +74.70% +152.63% +100.92%
25 6501 日立 4053.0 +83.0 +2.09% 1672.60万 671.59亿 18.79万亿 17.14万亿 46.37亿 42.29亿 +3.29% +1.99% +2.06% +24.59% +41.61% +113.83% +99.26%
26 7013 石川岛重工 9167.0 -118.0 -1.27% 1646.40万 1526.69亿 1.42万亿 1.27万亿 1.55亿 1.39亿 +11.05% +18.28% +17.27% +84.82% +129.81% +220.08% +232.02%
27 7261 马自达汽车 1007.5 -47.5 -4.50% 1644.77万 166.31亿 6365.43亿 5659.00亿 6.32亿 5.62亿 -9.03% -4.68% -6.71% -9.60% -36.01% -29.25% -33.87%
28 9831 山田控股 463.6 +26.1 +5.97% 1524.05万 69.51亿 4482.38亿 2509.14亿 9.67亿 5.41亿 +5.80% +6.77% +1.89% +5.36% +7.02% -2.97% +5.75%
29 6963 罗姆半导体 1563.5 -156.5 -9.10% 1490.84万 233.06亿 6312.79亿 5233.92亿 4.04亿 3.35亿 -8.91% -7.18% -11.11% -1.04% -23.68% -34.47% -42.15%
30 4883 Modalis Therapeutics 114 -8 -6.56% 1474.56万 17.85亿 67.26亿 56.33亿 5900.20万 4940.96万 -21.92% +16.33% +1.79% +8.57% +72.73% -12.31% -8.06%
31 4597 苏爱康制药 46 -1 -2.13% 1467.63万 6.61亿 100.36亿 83.24亿 2.18亿 1.81亿 +4.55% +15.00% +4.55% +2.22% +70.37% +21.05% +2.22%
32 4689 LINE Yahoo 412.1 -5.2 -1.25% 1454.15万 60.22亿 2.95万亿 1.07万亿 71.50亿 26.00亿 -1.74% -0.05% -2.99% +8.91% +5.50% +7.79% -17.53%
33 8316 三井住友金融 3571.0 +8.0 +0.22% 1421.57万 506.64亿 14.01万亿 12.81万亿 39.25亿 35.88亿 +9.10% +14.64% +15.90% +19.46% +13.97% +48.38% +55.71%
34 5020 ENEOS控股 774.2 -11.5 -1.46% 1350.58万 105.07亿 2.35万亿 2.01万亿 30.33亿 25.92亿 -0.28% +0.45% -8.38% +12.87% +3.86% +38.82% +38.15%
35 2134 Kitahama Capital Partners 22 -1 -4.35% 1285.54万 2.94亿 46.61亿 39.90亿 2.12亿 1.81亿 0.00% +10.00% +10.00% +15.79% +4.76% +4.76% +37.50%
36 3861 王子控股 549.2 -27.7 -4.80% 1254.41万 69.21亿 5570.98亿 4695.00亿 10.14亿 8.55亿 -3.38% -2.54% -4.45% -2.38% -12.10% -14.64% +1.14%
37 3402 东丽工业 947.7 -3.7 -0.39% 1215.78万 115.20亿 1.55万亿 1.40万亿 16.31亿 14.76亿 +13.33% +14.86% +11.18% +31.75% +21.07% +30.75% +29.27%
38 7936 亚瑟士 2608.5 0.0 0.00% 1197.87万 311.97亿 1.98万亿 1.79万亿 7.59亿 6.85亿 -3.89% -2.43% -10.30% +18.38% +26.23% +120.64% +136.17%
39 6976 太阳诱电 2336.5 -444.0 -15.97% 1150.28万 269.94亿 3042.55亿 2818.26亿 1.30亿 1.21亿 -14.68% -15.57% -20.38% -30.97% -26.92% -29.96% -37.36%
40 6315 TOWA 1800 -270 -13.04% 1138.07万 210.79亿 1352.53亿 1074.09亿 7514.06万 5967.15万 -11.24% -5.71% -13.04% -12.48% -59.03% +6.09% -24.26%
41 8058 三菱商事 2732.5 -35.5 -1.28% 1120.35万 307.55亿 10.99万亿 10.32万亿 40.22亿 37.78亿 -3.63% -1.97% -7.23% -2.11% -19.06% +17.87% +21.26%
42 8836 RISE不动产 25 0 0.00% 1101.27万 3.12亿 24.00亿 8.96亿 9601.33万 3584.24万 +4.17% +4.17% +4.17% +56.25% +47.06% +31.58% +38.89%
43 9984 软银集团 9368.0 +146.0 +1.58% 1064.72万 1010.58亿 13.77万亿 8.47万亿 14.70亿 9.04亿 -1.37% +6.55% +7.73% +23.46% +9.71% +52.97% +48.86%
44 6902 日本电装 2321.0 -32.0 -1.36% 1040.24万 242.79亿 7.32万亿 4.42万亿 31.52亿 19.03亿 +4.69% +9.90% +9.38% +10.05% -11.77% +5.52% +9.12%
45 6762 TDK电子 2043.5 -1.5 -0.07% 1029.91万 211.72亿 3.97万亿 3.85万亿 19.44亿 18.86亿 +10.91% +11.48% +6.71% +15.44% +40.62% +83.83% +52.11%
46 4911 资生堂 2959.0 -223.0 -7.01% 1027.51万 301.89亿 1.18万亿 1.13万亿 4.00亿 3.83亿 -11.93% -10.09% -20.63% -11.67% -39.14% -37.86% -30.41%
47 6758 索尼 2805.5 +33.5 +1.21% 1013.07万 283.47亿 17.52万亿 16.95万亿 62.43亿 60.42亿 +3.01% +4.51% -0.51% +13.81% +7.78% +12.90% +4.60%
48 8308 里索那控股 1163.5 +13.5 +1.17% 989.68万 114.71亿 2.70万亿 2.52万亿 23.23亿 21.66亿 +14.07% +17.28% +16.61% +28.73% +15.89% +44.80% +62.39%
49 4385 Mercari软件 1860.0 +31.5 +1.72% 976.25万 181.02亿 3050.93亿 1917.58亿 1.64亿 1.03亿 -13.87% -12.26% -27.60% -11.43% -0.64% -38.02% -28.80%
50 8411 瑞穗金融集团 3425.0 -27.0 -0.78% 973.98万 334.54亿 8.70万亿 7.83万亿 25.39亿 22.85亿 +6.63% +10.48% +14.17% +23.22% +11.67% +34.55% +41.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19432日本电报电话
151.4+0.2+0.13%2.46亿375.44亿13.71万亿7.62万亿905.50亿503.27亿+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
26740JDI
21-2-8.70%2.41亿52.44亿814.88亿136.06亿38.80亿6.48亿-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
37201日产汽车
385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
48918Land株式会社
800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
57011三菱重工
2329.0+73.0+3.24%9654.53万2237.82亿7.86万亿7.35万亿33.74亿31.57亿+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
66993大黑屋控股
3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
79434软银公司
192.1+0.8+0.42%4195.57万80.71亿9.16万亿5.15万亿476.79亿268.22亿-0.36%+2.73%+0.10%+2.29%-0.39%+12.67%+9.18%
88107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
98306三菱日联金融
1768.5+1.5+0.08%3896.83万689.70亿21.82万亿18.18万亿123.38亿102.78亿+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
107012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
115803藤仓
5552.0-256.0-4.41%3673.31万2086.19亿1.64万亿1.43万亿2.96亿2.58亿-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
122586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
137203丰田汽车
2662.5-99.5-3.60%3313.99万891.46亿42.05万亿26.09万亿157.95亿97.99亿-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
147267本田汽车
1381.5-38.5-2.71%3235.92万449.33亿7.29万亿5.98万亿52.80亿43.30亿-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
159501东京电力
614.1-13.8-2.20%2290.56万141.55亿9868.69亿8985.08亿16.07亿14.63亿-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%
167211三菱汽车
458.3-2.3-0.50%2232.33万105.41亿6829.96亿2901.94亿14.90亿6.33亿-0.37%+11.59%+14.37%+18.73%+4.97%-5.04%+2.07%
177269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
188604野村控股
907.8+21.6+2.44%2037.69万184.51亿2.87万亿2.45万亿31.64亿27.01亿+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%
194755乐天集团
926.4-2.6-0.28%1963.79万183.48亿1.99万亿9956.33亿21.52亿10.75亿+0.40%+2.41%+0.60%+18.85%+17.27%+66.38%+47.52%
208410SEVEN银行
324.3+0.3+0.09%1732.62万56.27亿3824.50亿1903.95亿11.79亿5.87亿+0.53%+0.71%+7.71%+27.68%+24.35%+8.72%+8.21%
219973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
222435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
238789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
246857爱德万测试
9638.0-129.0-1.32%1693.34万1647.30亿7.38万亿7.06万亿7.66亿7.33亿+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
256501日立
4053.0+83.0+2.09%1672.60万671.59亿18.79万亿17.14万亿46.37亿42.29亿+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
267013石川岛重工
9167.0-118.0-1.27%1646.40万1526.69亿1.42万亿1.27万亿1.55亿1.39亿+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
277261马自达汽车
1007.5-47.5-4.50%1644.77万166.31亿6365.43亿5659.00亿6.32亿5.62亿-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
289831山田控股
463.6+26.1+5.97%1524.05万69.51亿4482.38亿2509.14亿9.67亿5.41亿+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
296963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
304883Modalis Therapeutics
114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
314597苏爱康制药
46-1-2.13%1467.63万6.61亿100.36亿83.24亿2.18亿1.81亿+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
324689LINE Yahoo
412.1-5.2-1.25%1454.15万60.22亿2.95万亿1.07万亿71.50亿26.00亿-1.74%-0.05%-2.99%+8.91%+5.50%+7.79%-17.53%
338316三井住友金融
3571.0+8.0+0.22%1421.57万506.64亿14.01万亿12.81万亿39.25亿35.88亿+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
345020ENEOS控股
774.2-11.5-1.46%1350.58万105.07亿2.35万亿2.01万亿30.33亿25.92亿-0.28%+0.45%-8.38%+12.87%+3.86%+38.82%+38.15%
352134Kitahama Capital Partners
22-1-4.35%1285.54万2.94亿46.61亿39.90亿2.12亿1.81亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
363861王子控股
549.2-27.7-4.80%1254.41万69.21亿5570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
373402东丽工业
947.7-3.7-0.39%1215.78万115.20亿1.55万亿1.40万亿16.31亿14.76亿+13.33%+14.86%+11.18%+31.75%+21.07%+30.75%+29.27%
387936亚瑟士
2608.50.00.00%1197.87万311.97亿1.98万亿1.79万亿7.59亿6.85亿-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
396976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
406315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
418058三菱商事
2732.5-35.5-1.28%1120.35万307.55亿10.99万亿10.32万亿40.22亿37.78亿-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
428836RISE不动产
2500.00%1101.27万3.12亿24.00亿8.96亿9601.33万3584.24万+4.17%+4.17%+4.17%+56.25%+47.06%+31.58%+38.89%
439984软银集团
9368.0+146.0+1.58%1064.72万1010.58亿13.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
446902日本电装
2321.0-32.0-1.36%1040.24万242.79亿7.32万亿4.42万亿31.52亿19.03亿+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
456762TDK电子
2043.5-1.5-0.07%1029.91万211.72亿3.97万亿3.85万亿19.44亿18.86亿+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
464911资生堂
2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
476758索尼
2805.5+33.5+1.21%1013.07万283.47亿17.52万亿16.95万亿62.43亿60.42亿+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
488308里索那控股
1163.5+13.5+1.17%989.68万114.71亿2.70万亿2.52万亿23.23亿21.66亿+14.07%+17.28%+16.61%+28.73%+15.89%+44.80%+62.39%
494385Mercari软件
1860.0+31.5+1.72%976.25万181.02亿3050.93亿1917.58亿1.64亿1.03亿-13.87%-12.26%-27.60%-11.43%-0.64%-38.02%-28.80%
508411瑞穗金融集团
3425.0-27.0-0.78%973.98万334.54亿8.70万亿7.83万亿25.39亿22.85亿+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%