序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08568 百利达集团股权 0.010 +0.005 +100.00% 746.40万 7.46万 2149.60万 2149.60万 21.50亿 21.50亿 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
2 01860 汇量科技 4.800 +2.140 +80.45% 1.92亿 7.52亿 75.56亿 75.56亿 15.74亿 15.74亿 +151.31% +100.00% +185.71% +158.06% +54.34% +53.35% +65.52%
3 01683 旷逸国际 0.092 +0.034 +58.62% 1736.40万 129.95万 1.43亿 1.43亿 15.55亿 15.55亿 +95.74% +113.95% +113.95% +61.40% +26.03% -43.90% +10.84%
4 00509 世纪阳光 0.415 +0.115 +38.33% 155.27万 61.18万 4752.91万 4752.91万 1.15亿 1.15亿 +53.70% +40.68% +66.00% +237.40% -5.68% -5.68% +3.75%
5 01597 纳泉能源科技 5.000 +1.300 +35.14% 5.60万 24.39万 12.50亿 12.50亿 2.50亿 2.50亿 +60.26% +72.41% +66.67% +21.95% +9.17% -13.79% -34.21%
6 08153 嘉鼎国际集团 0.200 +0.051 +34.23% 1220.28万 238.23万 7336.55万 7336.55万 3.67亿 3.67亿 +52.67% +2.56% +41.84% +87.35% +33.33% -42.03% -28.57%
7 00770 沪光国际 0.161 +0.041 +34.17% 3000.00 483.00 172.04万 172.04万 1068.60万 1068.60万 +34.17% +34.17% +28.80% +67.71% +78.89% +12.59% +15.00%
8 00274 复兴亚洲 0.160 +0.040 +33.33% 102.00万 12.96万 9320.40万 9320.40万 5.83亿 5.83亿 +3.90% -1.23% +3.23% +17.65% -41.82% -61.90% -44.83%
9 02158 医渡科技 5.500 +1.360 +32.85% 8218.34万 4.03亿 58.11亿 58.11亿 10.57亿 10.57亿 +50.27% +52.78% +53.63% +64.67% +26.15% +29.11% +8.70%
10 08238 惠陶集团 0.055 +0.012 +27.91% 4861.60万 265.66万 4105.73万 4105.73万 7.46亿 7.46亿 +52.78% +25.00% +7.84% +3.77% -5.17% -12.70% +25.00%
11 00674 中国唐商 0.155 +0.033 +27.05% 92.80万 12.67万 5.31亿 5.31亿 34.28亿 34.28亿 +68.48% +118.31% +109.46% +124.64% +66.67% +44.86% +86.75%
12 00673 中国卫生集团 0.690 +0.130 +23.21% 94.20万 62.74万 3.39亿 3.39亿 4.92亿 4.92亿 -1.43% +2.99% +4.55% +13.11% -30.30% -45.24% -29.59%
13 00881 中升控股 18.940 +3.340 +21.41% 6909.97万 13.09亿 448.31亿 448.31亿 23.67亿 23.67亿 +65.27% +56.27% +52.99% +81.07% +24.58% -0.02% +5.91%
14 01817 慕尚集团控股 0.570 +0.100 +21.28% 8.05万 4.45万 5.42亿 5.42亿 9.50亿 9.50亿 +18.75% +18.75% +23.91% -57.78% -48.65% -52.89% -18.57%
15 00612 鼎益丰控股 0.147 +0.025 +20.49% 2320.80万 356.88万 2.30亿 2.30亿 15.61亿 15.61亿 -29.33% -31.94% -49.31% -49.31% -78.38% -88.69% -91.30%
16 03700 映宇宙 1.370 +0.230 +20.18% 3216.76万 4170.32万 26.54亿 26.54亿 19.37亿 19.37亿 +30.48% +38.38% +26.85% +59.30% +61.40% +104.84% +73.68%
17 00618 北大资源 0.200 +0.032 +19.05% 224.00万 42.68万 5.47亿 5.47亿 27.37亿 27.37亿 -13.42% -19.35% -27.27% -41.18% -32.20% -59.35% -50.00%
18 01613 协同通信 0.520 +0.080 +18.18% 183.78万 88.62万 1.95亿 1.95亿 3.75亿 3.75亿 +62.50% +28.40% +44.44% +57.58% +18.18% +85.71% +89.09%
19 01528 红星美凯龙 2.650 +0.400 +17.78% 4854.35万 1.21亿 115.40亿 19.64亿 43.55亿 7.41亿 +60.61% +51.43% +63.58% +115.45% +46.41% +7.72% +22.69%
20 00489 东风集团股份 3.000 +0.450 +17.65% 1.76亿 4.98亿 247.58亿 74.77亿 82.53亿 24.92亿 +18.58% +18.58% +18.58% +55.01% +2.91% -13.68% -21.78%
21 00621 坛金矿业 0.040 +0.006 +17.65% 4.63亿 1638.06万 7.26亿 7.26亿 181.51亿 181.51亿 +33.33% +29.03% +53.85% +90.48% +81.82% +37.93% +37.93%
22 06682 第四范式 47.350 +6.700 +16.48% 2406.38万 10.47亿 220.49亿 126.33亿 4.66亿 2.67亿 +48.90% +112.81% +114.74% +2.05% -8.94% -3.96% -5.68%
23 01728 正通汽车 0.137 +0.019 +16.10% 2652.35万 382.94万 4.59亿 4.59亿 33.47亿 33.47亿 +15.13% +6.20% -12.18% +10.48% -44.98% -66.59% -58.48%
24 08239 首都金融控股 0.580 +0.080 +16.00% 6.00万 3.36万 5442.80万 5442.80万 9384.15万 9384.15万 +3.57% +3.57% +9.43% -1.69% -3.33% +16.00% +39.76%
25 01401 SPROCOMM INTEL 14.340 +1.940 +15.65% 78.80万 1083.03万 143.40亿 143.40亿 10.00亿 10.00亿 +8.64% +47.99% +168.54% +379.60% +391.10% +427.21% +471.31%
26 02225 今海医疗科技 8.140 +1.090 +15.46% 129.50万 993.98万 105.21亿 105.21亿 12.93亿 12.93亿 +33.44% +35.44% +44.07% +75.05% +65.45% +307.00% +242.02%
27 01662 义合控股 2.420 +0.320 +15.24% 247.20万 581.54万 12.10亿 12.10亿 5.00亿 5.00亿 +33.70% +34.44% +33.70% +52.20% +35.96% +130.48% +87.60%
28 06185 康希诺生物 35.650 +4.700 +15.19% 856.52万 2.96亿 88.22亿 47.30亿 2.47亿 1.33亿 +29.17% +33.77% +39.53% +81.52% +65.81% +39.26% +51.38%
29 00736 中国置业投资 0.184 +0.024 +15.00% 3000.00 552.00 4915.87万 4915.87万 2.67亿 2.67亿 +41.54% +22.67% -2.13% +113.95% +47.20% +54.62% -29.23%
30 00197 亨泰 0.385 +0.050 +14.93% 262.93万 97.30万 6876.31万 6876.31万 1.79亿 1.79亿 +13.24% +14.93% +11.59% +22.22% +10.00% -53.24% +0.43%
31 08250 丝路能源 0.179 +0.023 +14.74% 4.30万 7110.00 6526.84万 6526.84万 3.65亿 3.65亿 +5.92% +17.76% +24.31% -5.79% -10.50% -10.50% -7.25%
32 01499 欧科云链 0.206 +0.026 +14.44% 615.00万 127.30万 11.06亿 11.06亿 53.71亿 53.71亿 +22.62% +42.07% +24.10% +39.19% +1.98% -22.26% -39.41%
33 09636 九方智投控股 22.850 +2.800 +13.97% 1406.75万 3.10亿 102.45亿 102.45亿 4.48亿 4.48亿 +42.99% +62.75% +154.17% +187.42% +99.74% +81.06% +95.63%
34 01915 泰和小贷 0.500 +0.060 +13.64% 23.20万 11.56万 3.00亿 7500.00万 6.00亿 1.50亿 -7.41% -1.96% +16.28% -1.96% -9.09% -9.09% -7.41%
35 01489 GC CONSTRUCTION 0.590 +0.070 +13.46% 131.00万 70.09万 5.90亿 5.90亿 10.00亿 10.00亿 +21.65% +22.92% +37.21% +24.21% -21.33% +28.26% +22.92%
36 00976 齐合环保 0.510 +0.060 +13.33% 391.80万 196.91万 8.19亿 8.19亿 16.05亿 16.05亿 +27.50% +22.89% +13.33% -13.56% -22.73% +8.51% +32.47%
37 02422 润歌互动 0.710 +0.080 +12.70% 690.00万 449.39万 10.65亿 10.65亿 15.00亿 15.00亿 +14.52% +14.52% +24.56% +67.06% +71.08% +115.15% +63.22%
38 00162 世纪金花 0.080 +0.009 +12.68% 61.80万 5.43万 9197.56万 9197.56万 11.50亿 11.50亿 +12.68% +6.67% +26.98% +48.15% -23.81% -37.50% -26.61%
39 01268 美东汽车 2.900 +0.320 +12.40% 3663.17万 1.05亿 39.04亿 39.04亿 13.46亿 13.46亿 +28.89% +24.46% +18.37% +66.67% -5.65% -43.18% -38.48%
40 08063 环球大通集团 0.028 +0.003 +12.00% 159.60万 3.97万 1430.22万 1430.22万 5.11亿 5.11亿 0.00% -3.45% +3.70% -31.71% -31.71% -47.17% -47.17%
41 02171 科济药业-B 8.460 +0.900 +11.90% 4158.10万 3.49亿 48.35亿 48.35亿 5.72亿 5.72亿 +78.11% +102.88% +99.53% +115.27% +29.16% -19.73% +30.15%
42 08073 水发兴业新材料 0.290 +0.030 +11.54% 0.00 0.00 1.51亿 1.51亿 5.20亿 5.20亿 0.00% +20.33% +1.75% +16.00% +145.76% +145.76% +281.58%
43 00080 中国新经济投资 0.090 +0.009 +11.11% 246.00万 23.50万 1.19亿 1.19亿 13.20亿 13.20亿 +12.50% +2.27% +2.27% +55.17% -43.40% -38.36% -44.44%
44 06063 智中国际 0.249 +0.024 +10.67% 301.60万 72.93万 4.98亿 4.98亿 20.00亿 20.00亿 +3.75% +37.57% +39.89% +14.22% -2.35% +176.67% +66.00%
45 00765 威发国际 0.470 +0.045 +10.59% 2.00万 9360.00 1.54亿 1.54亿 3.27亿 3.27亿 +1.08% -5.05% +1.08% -6.00% -39.74% -65.94% -59.13%
46 02233 西部水泥 1.370 +0.130 +10.48% 1.33亿 1.78亿 74.72亿 74.72亿 54.54亿 54.54亿 +12.30% +22.32% +22.32% +28.04% +10.07% +100.09% +109.26%
47 00763 中兴通讯 23.200 +2.200 +10.48% 6085.64万 13.82亿 1109.78亿 175.28亿 47.84亿 7.56亿 +17.89% +13.73% +12.35% +40.44% +33.55% +34.17% +38.99%
48 00526 利时集团控股 0.225 +0.021 +10.29% 2179.80万 463.96万 19.90亿 19.90亿 88.44亿 88.44亿 +0.45% +8.70% +89.08% +235.82% +240.91% +448.78% +462.50%
49 00990 荣晖国际 0.490 +0.045 +10.11% 1.42亿 6882.40万 66.01亿 66.01亿 134.71亿 134.71亿 +22.50% +24.05% +15.29% +22.50% -22.22% -18.33% +6.52%
50 01842 植华集团 0.088 +0.008 +10.00% 598.80万 50.89万 1.06亿 1.06亿 12.00亿 12.00亿 +27.54% +35.38% +22.22% +27.54% +4.76% -20.00% -19.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108568百利达集团股权
0.010+0.005+100.00%746.40万7.46万2149.60万2149.60万21.50亿21.50亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
201860汇量科技
4.800+2.140+80.45%1.92亿7.52亿75.56亿75.56亿15.74亿15.74亿+151.31%+100.00%+185.71%+158.06%+54.34%+53.35%+65.52%
301683旷逸国际
0.092+0.034+58.62%1736.40万129.95万1.43亿1.43亿15.55亿15.55亿+95.74%+113.95%+113.95%+61.40%+26.03%-43.90%+10.84%
400509世纪阳光
0.415+0.115+38.33%155.27万61.18万4752.91万4752.91万1.15亿1.15亿+53.70%+40.68%+66.00%+237.40%-5.68%-5.68%+3.75%
501597纳泉能源科技
5.000+1.300+35.14%5.60万24.39万12.50亿12.50亿2.50亿2.50亿+60.26%+72.41%+66.67%+21.95%+9.17%-13.79%-34.21%
608153嘉鼎国际集团
0.200+0.051+34.23%1220.28万238.23万7336.55万7336.55万3.67亿3.67亿+52.67%+2.56%+41.84%+87.35%+33.33%-42.03%-28.57%
700770沪光国际
0.161+0.041+34.17%3000.00483.00172.04万172.04万1068.60万1068.60万+34.17%+34.17%+28.80%+67.71%+78.89%+12.59%+15.00%
800274复兴亚洲
0.160+0.040+33.33%102.00万12.96万9320.40万9320.40万5.83亿5.83亿+3.90%-1.23%+3.23%+17.65%-41.82%-61.90%-44.83%
902158医渡科技
5.500+1.360+32.85%8218.34万4.03亿58.11亿58.11亿10.57亿10.57亿+50.27%+52.78%+53.63%+64.67%+26.15%+29.11%+8.70%
1008238惠陶集团
0.055+0.012+27.91%4861.60万265.66万4105.73万4105.73万7.46亿7.46亿+52.78%+25.00%+7.84%+3.77%-5.17%-12.70%+25.00%
1100674中国唐商
0.155+0.033+27.05%92.80万12.67万5.31亿5.31亿34.28亿34.28亿+68.48%+118.31%+109.46%+124.64%+66.67%+44.86%+86.75%
1200673中国卫生集团
0.690+0.130+23.21%94.20万62.74万3.39亿3.39亿4.92亿4.92亿-1.43%+2.99%+4.55%+13.11%-30.30%-45.24%-29.59%
1300881中升控股
18.940+3.340+21.41%6909.97万13.09亿448.31亿448.31亿23.67亿23.67亿+65.27%+56.27%+52.99%+81.07%+24.58%-0.02%+5.91%
1401817慕尚集团控股
0.570+0.100+21.28%8.05万4.45万5.42亿5.42亿9.50亿9.50亿+18.75%+18.75%+23.91%-57.78%-48.65%-52.89%-18.57%
1500612鼎益丰控股
0.147+0.025+20.49%2320.80万356.88万2.30亿2.30亿15.61亿15.61亿-29.33%-31.94%-49.31%-49.31%-78.38%-88.69%-91.30%
1603700映宇宙
1.370+0.230+20.18%3216.76万4170.32万26.54亿26.54亿19.37亿19.37亿+30.48%+38.38%+26.85%+59.30%+61.40%+104.84%+73.68%
1700618北大资源
0.200+0.032+19.05%224.00万42.68万5.47亿5.47亿27.37亿27.37亿-13.42%-19.35%-27.27%-41.18%-32.20%-59.35%-50.00%
1801613协同通信
0.520+0.080+18.18%183.78万88.62万1.95亿1.95亿3.75亿3.75亿+62.50%+28.40%+44.44%+57.58%+18.18%+85.71%+89.09%
1901528红星美凯龙
2.650+0.400+17.78%4854.35万1.21亿115.40亿19.64亿43.55亿7.41亿+60.61%+51.43%+63.58%+115.45%+46.41%+7.72%+22.69%
2000489东风集团股份
3.000+0.450+17.65%1.76亿4.98亿247.58亿74.77亿82.53亿24.92亿+18.58%+18.58%+18.58%+55.01%+2.91%-13.68%-21.78%
2100621坛金矿业
0.040+0.006+17.65%4.63亿1638.06万7.26亿7.26亿181.51亿181.51亿+33.33%+29.03%+53.85%+90.48%+81.82%+37.93%+37.93%
2206682第四范式
47.350+6.700+16.48%2406.38万10.47亿220.49亿126.33亿4.66亿2.67亿+48.90%+112.81%+114.74%+2.05%-8.94%-3.96%-5.68%
2301728正通汽车
0.137+0.019+16.10%2652.35万382.94万4.59亿4.59亿33.47亿33.47亿+15.13%+6.20%-12.18%+10.48%-44.98%-66.59%-58.48%
2408239首都金融控股
0.580+0.080+16.00%6.00万3.36万5442.80万5442.80万9384.15万9384.15万+3.57%+3.57%+9.43%-1.69%-3.33%+16.00%+39.76%
2501401SPROCOMM INTEL
14.340+1.940+15.65%78.80万1083.03万143.40亿143.40亿10.00亿10.00亿+8.64%+47.99%+168.54%+379.60%+391.10%+427.21%+471.31%
2602225今海医疗科技
8.140+1.090+15.46%129.50万993.98万105.21亿105.21亿12.93亿12.93亿+33.44%+35.44%+44.07%+75.05%+65.45%+307.00%+242.02%
2701662义合控股
2.420+0.320+15.24%247.20万581.54万12.10亿12.10亿5.00亿5.00亿+33.70%+34.44%+33.70%+52.20%+35.96%+130.48%+87.60%
2806185康希诺生物
35.650+4.700+15.19%856.52万2.96亿88.22亿47.30亿2.47亿1.33亿+29.17%+33.77%+39.53%+81.52%+65.81%+39.26%+51.38%
2900736中国置业投资
0.184+0.024+15.00%3000.00552.004915.87万4915.87万2.67亿2.67亿+41.54%+22.67%-2.13%+113.95%+47.20%+54.62%-29.23%
3000197亨泰
0.385+0.050+14.93%262.93万97.30万6876.31万6876.31万1.79亿1.79亿+13.24%+14.93%+11.59%+22.22%+10.00%-53.24%+0.43%
3108250丝路能源
0.179+0.023+14.74%4.30万7110.006526.84万6526.84万3.65亿3.65亿+5.92%+17.76%+24.31%-5.79%-10.50%-10.50%-7.25%
3201499欧科云链
0.206+0.026+14.44%615.00万127.30万11.06亿11.06亿53.71亿53.71亿+22.62%+42.07%+24.10%+39.19%+1.98%-22.26%-39.41%
3309636九方智投控股
22.850+2.800+13.97%1406.75万3.10亿102.45亿102.45亿4.48亿4.48亿+42.99%+62.75%+154.17%+187.42%+99.74%+81.06%+95.63%
3401915泰和小贷
0.500+0.060+13.64%23.20万11.56万3.00亿7500.00万6.00亿1.50亿-7.41%-1.96%+16.28%-1.96%-9.09%-9.09%-7.41%
3501489GC CONSTRUCTION
0.590+0.070+13.46%131.00万70.09万5.90亿5.90亿10.00亿10.00亿+21.65%+22.92%+37.21%+24.21%-21.33%+28.26%+22.92%
3600976齐合环保
0.510+0.060+13.33%391.80万196.91万8.19亿8.19亿16.05亿16.05亿+27.50%+22.89%+13.33%-13.56%-22.73%+8.51%+32.47%
3702422润歌互动
0.710+0.080+12.70%690.00万449.39万10.65亿10.65亿15.00亿15.00亿+14.52%+14.52%+24.56%+67.06%+71.08%+115.15%+63.22%
3800162世纪金花
0.080+0.009+12.68%61.80万5.43万9197.56万9197.56万11.50亿11.50亿+12.68%+6.67%+26.98%+48.15%-23.81%-37.50%-26.61%
3901268美东汽车
2.900+0.320+12.40%3663.17万1.05亿39.04亿39.04亿13.46亿13.46亿+28.89%+24.46%+18.37%+66.67%-5.65%-43.18%-38.48%
4008063环球大通集团
0.028+0.003+12.00%159.60万3.97万1430.22万1430.22万5.11亿5.11亿0.00%-3.45%+3.70%-31.71%-31.71%-47.17%-47.17%
4102171科济药业-B
8.460+0.900+11.90%4158.10万3.49亿48.35亿48.35亿5.72亿5.72亿+78.11%+102.88%+99.53%+115.27%+29.16%-19.73%+30.15%
4208073水发兴业新材料
0.290+0.030+11.54%0.000.001.51亿1.51亿5.20亿5.20亿0.00%+20.33%+1.75%+16.00%+145.76%+145.76%+281.58%
4300080中国新经济投资
0.090+0.009+11.11%246.00万23.50万1.19亿1.19亿13.20亿13.20亿+12.50%+2.27%+2.27%+55.17%-43.40%-38.36%-44.44%
4406063智中国际
0.249+0.024+10.67%301.60万72.93万4.98亿4.98亿20.00亿20.00亿+3.75%+37.57%+39.89%+14.22%-2.35%+176.67%+66.00%
4500765威发国际
0.470+0.045+10.59%2.00万9360.001.54亿1.54亿3.27亿3.27亿+1.08%-5.05%+1.08%-6.00%-39.74%-65.94%-59.13%
4602233西部水泥
1.370+0.130+10.48%1.33亿1.78亿74.72亿74.72亿54.54亿54.54亿+12.30%+22.32%+22.32%+28.04%+10.07%+100.09%+109.26%
4700763中兴通讯
23.200+2.200+10.48%6085.64万13.82亿1109.78亿175.28亿47.84亿7.56亿+17.89%+13.73%+12.35%+40.44%+33.55%+34.17%+38.99%
4800526利时集团控股
0.225+0.021+10.29%2179.80万463.96万19.90亿19.90亿88.44亿88.44亿+0.45%+8.70%+89.08%+235.82%+240.91%+448.78%+462.50%
4900990荣晖国际
0.490+0.045+10.11%1.42亿6882.40万66.01亿66.01亿134.71亿134.71亿+22.50%+24.05%+15.29%+22.50%-22.22%-18.33%+6.52%
5001842植华集团
0.088+0.008+10.00%598.80万50.89万1.06亿1.06亿12.00亿12.00亿+27.54%+35.38%+22.22%+27.54%+4.76%-20.00%-19.27%