序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 920111 聚星科技 40.17 +9.27 +30.00% 1635.86万 5.87亿 59.99亿 14.82亿 1.49亿 3688.85万 +542.72% +542.72% +542.72% +542.72% +542.72% +542.72% +542.72%
2 920066 科拜尔 57.10 +13.17 +29.98% 599.69万 3.17亿 24.71亿 6.87亿 4327.25万 1203.16万 +30.48% +329.00% +329.00% +329.00% +329.00% +329.00% +329.00%
3 920088 科力股份 37.10 +7.03 +23.38% 892.29万 2.98亿 31.51亿 7.40亿 8492.15万 1995.00万 +18.53% +22.04% +406.83% +406.83% +406.83% +406.83% +406.83%
4 300385 雪浪环境 6.35 +1.06 +20.04% 3176.68万 1.96亿 21.15亿 18.38亿 3.33亿 2.89亿 +27.00% +29.86% +41.43% +76.88% +44.32% -1.55% -5.51%
5 688718 唯赛勃 13.24 +2.21 +20.04% 724.39万 9401.76万 23.01亿 23.01亿 1.74亿 1.74亿 +26.58% +28.54% +41.60% +63.26% +25.20% -9.41% -10.69%
6 300785 值得买 34.12 +5.69 +20.01% 4191.02万 13.76亿 67.85亿 41.72亿 1.99亿 1.22亿 +22.38% +20.57% +29.93% +119.99% +68.00% +69.92% +57.09%
7 300642 透景生命 18.53 +3.09 +20.01% 780.49万 1.41亿 30.21亿 25.52亿 1.63亿 1.38亿 +27.79% +28.77% +27.88% +54.80% +33.29% +3.39% +5.87%
8 300959 线上线下 39.84 +6.64 +20.00% 632.39万 2.37亿 32.02亿 20.83亿 8036.78万 5227.52万 +22.55% +26.64% +35.01% +71.95% +48.27% +11.60% +11.50%
9 300340 科恒股份 12.78 +2.13 +20.00% 4040.38万 5.05亿 35.33亿 23.96亿 2.76亿 1.87亿 +16.18% +31.08% +42.16% +96.92% +56.04% +11.13% +4.75%
10 300245 天玑科技 14.04 +2.34 +20.00% 8138.77万 11.06亿 44.01亿 43.70亿 3.13亿 3.11亿 +25.13% +26.49% +13.13% +156.20% +129.41% +64.40% +59.18%
11 920019 铜冠矿建 31.66 +5.20 +19.65% 1279.82万 3.83亿 66.57亿 13.63亿 2.10亿 4306.67万 +19.52% +10.39% +37.23% +631.18% +631.18% +631.18% +631.18%
12 920016 中草香料 32.80 +4.90 +17.56% 511.79万 1.55亿 25.25亿 5.82亿 7698.19万 1775.72万 +17.27% +5.13% +33.93% +337.33% +337.33% +337.33% +337.33%
13 688787 海天瑞声 86.88 +12.88 +17.41% 696.75万 5.89亿 52.41亿 52.41亿 6032.52万 6032.52万 +28.14% +28.77% +54.29% +100.88% +39.10% +31.16% +20.50%
14 870436 大地电气 20.45 +2.88 +16.39% 1060.35万 2.05亿 19.32亿 9.14亿 9447.60万 4467.98万 +32.71% +70.99% +155.94% +178.61% +97.58% +282.96% +86.93%
15 301522 上大股份 51.61 +7.24 +16.32% 2386.95万 11.60亿 191.92亿 36.46亿 3.72亿 7065.05万 +14.92% +27.43% -35.37% +650.15% +650.15% +650.15% +650.15%
16 300899 上海凯鑫 27.45 +3.83 +16.22% 892.23万 2.47亿 17.51亿 11.24亿 6378.35万 4093.61万 +23.98% +26.79% +30.59% +46.17% +28.09% +0.73% +2.35%
17 833284 灵鸽科技 14.30 +1.90 +15.32% 1487.63万 2.16亿 14.98亿 6.49亿 1.05亿 4539.79万 -4.35% +45.33% +117.66% +157.19% +121.02% +900.61% -0.14%
18 920099 瑞华技术 39.30 +4.68 +13.52% 456.69万 1.70亿 30.81亿 14.39亿 7840.00万 3660.60万 +6.22% +1.26% +37.32% +106.84% +106.84% +106.84% +106.84%
19 301349 信德新材 38.64 +4.57 +13.41% 590.81万 2.16亿 39.41亿 16.28亿 1.02亿 4213.93万 +23.93% +38.10% +40.05% +60.13% +13.44% -12.57% -17.41%
20 301171 易点天下 30.00 +3.47 +13.08% 7954.92万 23.25亿 141.57亿 92.63亿 4.72亿 3.09亿 +52.75% +59.66% +74.32% +134.19% +80.40% +68.63% +52.59%
21 688530 欧莱新材 25.31 +2.78 +12.34% 984.20万 2.42亿 40.51亿 8.10亿 1.60亿 3200.90万 +39.30% +44.55% +45.63% +44.30% +19.73% +164.75% +164.75%
22 300380 安硕信息 70.60 +7.74 +12.31% 2922.70万 19.39亿 97.74亿 89.93亿 1.38亿 1.27亿 +60.53% +60.75% +78.73% +323.52% +318.49% +212.53% +232.86%
23 301618 长联科技 126.00 +13.40 +11.90% 387.52万 4.72亿 81.19亿 20.30亿 6443.99万 1611.00万 +11.62% +10.23% -7.49% +496.59% +496.59% +496.59% +496.59%
24 920118 太湖远大 31.20 +3.31 +11.87% 306.30万 9088.50万 15.88亿 4.30亿 5089.60万 1379.50万 +10.25% +3.35% +44.11% +83.53% +83.53% +83.53% +83.53%
25 300501 海顺新材 16.84 +1.73 +11.45% 1524.71万 2.55亿 32.59亿 21.08亿 1.94亿 1.25亿 +11.67% +19.01% +21.41% +59.17% +36.89% +15.25% +17.91%
26 688003 天准科技 51.74 +5.09 +10.91% 761.68万 3.77亿 100.07亿 100.07亿 1.93亿 1.93亿 +36.55% +39.91% +51.07% +64.46% +54.89% +47.56% +40.13%
27 300058 蓝色光标 10.56 +1.02 +10.69% 4.66亿 48.42亿 266.83亿 258.68亿 25.27亿 24.50亿 +29.73% +46.46% +57.14% +108.28% +68.42% +48.94% +47.28%
28 601949 中国出版 8.09 +0.74 +10.07% 4079.59万 3.17亿 154.03亿 147.44亿 19.04亿 18.23亿 +15.57% +18.10% +23.32% +39.48% +18.50% -4.57% +2.06%
29 603366 日出东方 7.98 +0.73 +10.07% 1.01亿 7.77亿 64.90亿 64.33亿 8.13亿 8.06亿 +34.57% +84.30% +92.75% +112.80% +79.25% +41.44% +29.71%
30 603716 塞力医疗 9.30 +0.85 +10.06% 1914.34万 1.75亿 18.72亿 18.72亿 2.01亿 2.01亿 +28.10% +28.81% +35.37% +29.53% +25.17% -18.28% -16.14%
31 600787 中储股份 6.46 +0.59 +10.05% 1.31亿 8.02亿 140.50亿 140.19亿 21.75亿 21.70亿 +21.66% +24.23% +27.17% +33.75% +21.84% +29.93% +29.93%
32 600281 华阳新材 4.38 +0.40 +10.05% 2057.98万 8849.97万 22.53亿 22.53亿 5.14亿 5.14亿 +10.05% +10.05% +17.11% +67.82% +24.08% 0.00% -5.60%
33 600822 上海物贸 10.95 +1.00 +10.05% 594.82万 6513.28万 54.31亿 43.38亿 4.96亿 3.96亿 +10.49% +13.47% +25.00% +42.21% +22.35% +2.53% +8.09%
34 600119 长江投资 8.98 +0.82 +10.05% 634.26万 5695.67万 32.80亿 32.80亿 3.65亿 3.65亿 +6.65% +14.25% +30.90% +46.02% +32.45% +23.18% +30.52%
35 002291 遥望科技 6.90 +0.63 +10.05% 3404.41万 2.33亿 64.21亿 60.56亿 9.31亿 8.78亿 +17.55% +19.58% +31.93% +57.89% +21.69% -19.58% -26.44%
36 000833 粤桂股份 9.53 +0.87 +10.05% 2238.77万 2.10亿 76.44亿 43.24亿 8.02亿 4.54亿 +53.96% +59.90% +65.16% +89.09% +71.38% +96.73% +86.47%
37 000695 滨海能源 12.27 +1.12 +10.04% 2369.71万 2.73亿 27.26亿 27.21亿 2.22亿 2.22亿 +23.19% +21.49% +33.51% +16.30% +38.49% +8.01% +13.51%
38 002927 泰永长征 13.92 +1.27 +10.04% 1302.54万 1.74亿 31.07亿 30.71亿 2.23亿 2.21亿 +15.61% +17.67% +22.75% +23.73% -11.42% +4.15% -10.51%
39 002238 天威视讯 10.20 +0.93 +10.03% 2341.91万 2.32亿 81.86亿 81.86亿 8.03亿 8.03亿 +12.09% +11.72% +24.39% +40.50% +9.32% +57.65% -33.90%
40 002016 世荣兆业 7.90 +0.72 +10.03% 1453.40万 1.12亿 63.92亿 63.92亿 8.09亿 8.09亿 +8.22% +15.33% +6.76% +27.42% +43.53% +30.15% +26.60%
41 603955 大千生态 18.77 +1.71 +10.02% 326.83万 6134.52万 25.47亿 25.47亿 1.36亿 1.36亿 +61.12% +92.91% +124.25% +120.56% +62.65% +20.86% +27.77%
42 002140 东华科技 9.88 +0.90 +10.02% 1544.88万 1.49亿 69.95亿 53.50亿 7.08亿 5.42亿 +18.04% +20.19% +29.49% +42.16% +15.02% +15.29% +17.76%
43 600135 乐凯胶片 7.69 +0.70 +10.01% 1005.44万 7713.81万 42.55亿 42.55亿 5.53亿 5.53亿 +15.29% +10.01% +23.04% +55.67% +26.90% +9.08% -4.71%
44 603153 上海建科 22.09 +2.01 +10.01% 269.93万 5962.75万 90.54亿 29.82亿 4.10亿 1.35亿 +10.56% +20.58% +20.91% +37.29% +14.81% +43.16% +5.74%
45 600206 有研新材 19.46 +1.77 +10.01% 1.66亿 31.99亿 164.74亿 164.74亿 8.47亿 8.47亿 +61.09% +74.69% +84.45% +122.40% +103.73% +56.41% +58.83%
46 603535 嘉诚国际 12.21 +1.11 +10.00% 817.12万 9654.16万 42.15亿 39.41亿 3.45亿 3.23亿 +15.19% +21.49% +15.95% +23.35% +0.06% +5.37% +0.95%
47 002605 姚记科技 31.13 +2.83 +10.00% 3719.82万 11.35亿 128.87亿 103.54亿 4.14亿 3.33亿 +16.03% +20.47% +21.36% +67.73% +36.54% +37.62% +46.01%
48 002469 三维化学 6.60 +0.60 +10.00% 6602.96万 4.29亿 42.82亿 41.51亿 6.49亿 6.29亿 +19.13% +21.32% +24.76% +25.00% +13.21% +16.20% +16.61%
49 603039 泛微网络 50.40 +4.58 +10.00% 382.60万 1.86亿 131.34亿 131.34亿 2.61亿 2.61亿 +12.42% +27.27% +39.82% +84.44% +35.06% +3.27% +7.98%
50 603516 淳中科技 38.74 +3.52 +9.99% 1745.78万 6.53亿 78.19亿 78.19亿 2.02亿 2.02亿 +28.11% +26.15% +37.38% +38.06% +2.40% +113.67% +73.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920111聚星科技
40.17+9.27+30.00%1635.86万5.87亿59.99亿14.82亿1.49亿3688.85万+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%
2920066科拜尔
57.10+13.17+29.98%599.69万3.17亿24.71亿6.87亿4327.25万1203.16万+30.48%+329.00%+329.00%+329.00%+329.00%+329.00%+329.00%
3920088科力股份
37.10+7.03+23.38%892.29万2.98亿31.51亿7.40亿8492.15万1995.00万+18.53%+22.04%+406.83%+406.83%+406.83%+406.83%+406.83%
4300385雪浪环境
6.35+1.06+20.04%3176.68万1.96亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
5688718唯赛勃
13.24+2.21+20.04%724.39万9401.76万23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
6300785值得买
34.12+5.69+20.01%4191.02万13.76亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
7300642透景生命
18.53+3.09+20.01%780.49万1.41亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
8300959线上线下
39.84+6.64+20.00%632.39万2.37亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
9300340科恒股份
12.78+2.13+20.00%4040.38万5.05亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
10300245天玑科技
14.04+2.34+20.00%8138.77万11.06亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
11920019铜冠矿建
31.66+5.20+19.65%1279.82万3.83亿66.57亿13.63亿2.10亿4306.67万+19.52%+10.39%+37.23%+631.18%+631.18%+631.18%+631.18%
12920016中草香料
32.80+4.90+17.56%511.79万1.55亿25.25亿5.82亿7698.19万1775.72万+17.27%+5.13%+33.93%+337.33%+337.33%+337.33%+337.33%
13688787海天瑞声
86.88+12.88+17.41%696.75万5.89亿52.41亿52.41亿6032.52万6032.52万+28.14%+28.77%+54.29%+100.88%+39.10%+31.16%+20.50%
14870436大地电气
20.45+2.88+16.39%1060.35万2.05亿19.32亿9.14亿9447.60万4467.98万+32.71%+70.99%+155.94%+178.61%+97.58%+282.96%+86.93%
15301522上大股份
51.61+7.24+16.32%2386.95万11.60亿191.92亿36.46亿3.72亿7065.05万+14.92%+27.43%-35.37%+650.15%+650.15%+650.15%+650.15%
16300899上海凯鑫
27.45+3.83+16.22%892.23万2.47亿17.51亿11.24亿6378.35万4093.61万+23.98%+26.79%+30.59%+46.17%+28.09%+0.73%+2.35%
17833284灵鸽科技
14.30+1.90+15.32%1487.63万2.16亿14.98亿6.49亿1.05亿4539.79万-4.35%+45.33%+117.66%+157.19%+121.02%+900.61%-0.14%
18920099瑞华技术
39.30+4.68+13.52%456.69万1.70亿30.81亿14.39亿7840.00万3660.60万+6.22%+1.26%+37.32%+106.84%+106.84%+106.84%+106.84%
19301349信德新材
38.64+4.57+13.41%590.81万2.16亿39.41亿16.28亿1.02亿4213.93万+23.93%+38.10%+40.05%+60.13%+13.44%-12.57%-17.41%
20301171易点天下
30.00+3.47+13.08%7954.92万23.25亿141.57亿92.63亿4.72亿3.09亿+52.75%+59.66%+74.32%+134.19%+80.40%+68.63%+52.59%
21688530欧莱新材
25.31+2.78+12.34%984.20万2.42亿40.51亿8.10亿1.60亿3200.90万+39.30%+44.55%+45.63%+44.30%+19.73%+164.75%+164.75%
22300380安硕信息
70.60+7.74+12.31%2922.70万19.39亿97.74亿89.93亿1.38亿1.27亿+60.53%+60.75%+78.73%+323.52%+318.49%+212.53%+232.86%
23301618长联科技
126.00+13.40+11.90%387.52万4.72亿81.19亿20.30亿6443.99万1611.00万+11.62%+10.23%-7.49%+496.59%+496.59%+496.59%+496.59%
24920118太湖远大
31.20+3.31+11.87%306.30万9088.50万15.88亿4.30亿5089.60万1379.50万+10.25%+3.35%+44.11%+83.53%+83.53%+83.53%+83.53%
25300501海顺新材
16.84+1.73+11.45%1524.71万2.55亿32.59亿21.08亿1.94亿1.25亿+11.67%+19.01%+21.41%+59.17%+36.89%+15.25%+17.91%
26688003天准科技
51.74+5.09+10.91%761.68万3.77亿100.07亿100.07亿1.93亿1.93亿+36.55%+39.91%+51.07%+64.46%+54.89%+47.56%+40.13%
27300058蓝色光标
10.56+1.02+10.69%4.66亿48.42亿266.83亿258.68亿25.27亿24.50亿+29.73%+46.46%+57.14%+108.28%+68.42%+48.94%+47.28%
28601949中国出版
8.09+0.74+10.07%4079.59万3.17亿154.03亿147.44亿19.04亿18.23亿+15.57%+18.10%+23.32%+39.48%+18.50%-4.57%+2.06%
29603366日出东方
7.98+0.73+10.07%1.01亿7.77亿64.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%
30603716塞力医疗
9.30+0.85+10.06%1914.34万1.75亿18.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%
31600787中储股份
6.46+0.59+10.05%1.31亿8.02亿140.50亿140.19亿21.75亿21.70亿+21.66%+24.23%+27.17%+33.75%+21.84%+29.93%+29.93%
32600281华阳新材
4.38+0.40+10.05%2057.98万8849.97万22.53亿22.53亿5.14亿5.14亿+10.05%+10.05%+17.11%+67.82%+24.08%0.00%-5.60%
33600822上海物贸
10.95+1.00+10.05%594.82万6513.28万54.31亿43.38亿4.96亿3.96亿+10.49%+13.47%+25.00%+42.21%+22.35%+2.53%+8.09%
34600119长江投资
8.98+0.82+10.05%634.26万5695.67万32.80亿32.80亿3.65亿3.65亿+6.65%+14.25%+30.90%+46.02%+32.45%+23.18%+30.52%
35002291遥望科技
6.90+0.63+10.05%3404.41万2.33亿64.21亿60.56亿9.31亿8.78亿+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%
36000833粤桂股份
9.53+0.87+10.05%2238.77万2.10亿76.44亿43.24亿8.02亿4.54亿+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%
37000695滨海能源
12.27+1.12+10.04%2369.71万2.73亿27.26亿27.21亿2.22亿2.22亿+23.19%+21.49%+33.51%+16.30%+38.49%+8.01%+13.51%
38002927泰永长征
13.92+1.27+10.04%1302.54万1.74亿31.07亿30.71亿2.23亿2.21亿+15.61%+17.67%+22.75%+23.73%-11.42%+4.15%-10.51%
39002238天威视讯
10.20+0.93+10.03%2341.91万2.32亿81.86亿81.86亿8.03亿8.03亿+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%
40002016世荣兆业
7.90+0.72+10.03%1453.40万1.12亿63.92亿63.92亿8.09亿8.09亿+8.22%+15.33%+6.76%+27.42%+43.53%+30.15%+26.60%
41603955大千生态
18.77+1.71+10.02%326.83万6134.52万25.47亿25.47亿1.36亿1.36亿+61.12%+92.91%+124.25%+120.56%+62.65%+20.86%+27.77%
42002140东华科技
9.88+0.90+10.02%1544.88万1.49亿69.95亿53.50亿7.08亿5.42亿+18.04%+20.19%+29.49%+42.16%+15.02%+15.29%+17.76%
43600135乐凯胶片
7.69+0.70+10.01%1005.44万7713.81万42.55亿42.55亿5.53亿5.53亿+15.29%+10.01%+23.04%+55.67%+26.90%+9.08%-4.71%
44603153上海建科
22.09+2.01+10.01%269.93万5962.75万90.54亿29.82亿4.10亿1.35亿+10.56%+20.58%+20.91%+37.29%+14.81%+43.16%+5.74%
45600206有研新材
19.46+1.77+10.01%1.66亿31.99亿164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%
46603535嘉诚国际
12.21+1.11+10.00%817.12万9654.16万42.15亿39.41亿3.45亿3.23亿+15.19%+21.49%+15.95%+23.35%+0.06%+5.37%+0.95%
47002605姚记科技
31.13+2.83+10.00%3719.82万11.35亿128.87亿103.54亿4.14亿3.33亿+16.03%+20.47%+21.36%+67.73%+36.54%+37.62%+46.01%
48002469三维化学
6.60+0.60+10.00%6602.96万4.29亿42.82亿41.51亿6.49亿6.29亿+19.13%+21.32%+24.76%+25.00%+13.21%+16.20%+16.61%
49603039泛微网络
50.40+4.58+10.00%382.60万1.86亿131.34亿131.34亿2.61亿2.61亿+12.42%+27.27%+39.82%+84.44%+35.06%+3.27%+7.98%
50603516淳中科技
38.74+3.52+9.99%1745.78万6.53亿78.19亿78.19亿2.02亿2.02亿+28.11%+26.15%+37.38%+38.06%+2.40%+113.67%+73.17%