日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7012 川崎重工 7028.0 +403.0 +6.08% 3867.73万 2661.08亿 1.18万亿 1.04万亿 1.68亿 1.49亿 +18.14% +19.56% +7.63% +67.85% +24.59% +113.49% +125.33%
2 7011 三菱重工 2329.0 +73.0 +3.24% 9654.53万 2237.82亿 7.86万亿 7.35万亿 33.74亿 31.57亿 +6.20% +10.30% +5.86% +34.62% +73.03% +202.78% +182.61%
3 6146 Disco 44300.0 -450.0 -1.01% 493.70万 2191.55亿 4.80万亿 3.78万亿 1.08亿 8527.48万 -0.38% +17.82% +17.04% +7.19% -21.09% +69.37% +26.64%
4 5803 藤仓 5552.0 -256.0 -4.41% 3673.31万 2086.19亿 1.64万亿 1.43万亿 2.96亿 2.58亿 -3.14% +8.16% +5.83% +82.75% +94.23% +418.39% +411.94%
5 6857 爱德万测试 9638.0 -129.0 -1.32% 1693.34万 1647.30亿 7.38万亿 7.06万亿 7.66亿 7.33亿 +5.36% +19.68% +26.17% +66.40% +74.70% +152.63% +100.92%
6 7013 石川岛重工 9167.0 -118.0 -1.27% 1646.40万 1526.69亿 1.42万亿 1.27万亿 1.55亿 1.39亿 +11.05% +18.28% +17.27% +84.82% +129.81% +220.08% +232.02%
7 6920 Lasertec半导体 20050.0 +150.0 +0.75% 706.71万 1424.99亿 1.89万亿 1.55万亿 9428.64万 7729.82万 -14.59% -6.57% -18.73% -25.52% -53.12% -20.45% -46.06%
8 9984 软银集团 9368.0 +146.0 +1.58% 1064.72万 1010.58亿 13.77万亿 8.47万亿 14.70亿 9.04亿 -1.37% +6.55% +7.73% +23.46% +9.71% +52.97% +48.86%
9 7203 丰田汽车 2662.5 -99.5 -3.60% 3313.99万 891.46亿 42.05万亿 26.09万亿 157.95亿 97.99亿 -0.75% +2.31% +3.86% +8.78% -20.57% +2.80% +2.78%
10 8035 Tokyo Electron 23250.0 +195.0 +0.85% 318.31万 742.59亿 10.97万亿 10.25万亿 4.72亿 4.41亿 -0.64% +0.98% -9.78% -9.92% -36.85% +17.69% -7.94%
11 8306 三菱日联金融 1768.5 +1.5 +0.08% 3896.83万 689.70亿 21.82万亿 18.18万亿 123.38亿 102.78亿 +8.60% +13.00% +17.78% +25.38% +16.16% +40.69% +45.98%
12 6501 日立 4053.0 +83.0 +2.09% 1672.60万 671.59亿 18.79万亿 17.14万亿 46.37亿 42.29亿 +3.29% +1.99% +2.06% +24.59% +41.61% +113.83% +99.26%
13 9983 迅销 49250.0 +560.0 +1.15% 132.82万 654.50亿 15.67万亿 8.15万亿 3.18亿 1.65亿 -0.55% -1.89% -2.88% +24.24% +19.02% +49.15% +40.75%
14 6098 瑞可利控股 9941.0 +392.0 +4.11% 618.63万 614.28亿 16.40万亿 13.29万亿 16.50亿 13.37亿 +4.28% +7.11% +2.28% +19.74% +28.94% +129.43% +66.71%
15 7201 日产汽车 385.2 -24.8 -6.05% 1.37亿 521.84亿 1.43万亿 8570.03亿 37.14亿 22.25亿 -6.32% -3.02% -2.51% -6.09% -30.59% -32.11% -30.49%
16 8316 三井住友金融 3571.0 +8.0 +0.22% 1421.57万 506.64亿 14.01万亿 12.81万亿 39.25亿 35.88亿 +9.10% +14.64% +15.90% +19.46% +13.97% +48.38% +55.71%
17 7267 本田汽车 1381.5 -38.5 -2.71% 3235.92万 449.33亿 7.29万亿 5.98万亿 52.80亿 43.30亿 -11.30% -10.09% -11.04% -2.71% -19.14% -8.30% -5.76%
18 6861 基恩士 68500.0 +1260.0 +1.87% 56.24万 384.08亿 16.66万亿 12.75万亿 2.43亿 1.86亿 -1.83% +5.99% -0.84% +14.53% -6.37% +17.80% +10.27%
19 9432 日本电报电话 151.4 +0.2 +0.13% 2.46亿 375.44亿 13.71万亿 7.62万亿 905.50亿 503.27亿 +2.51% +3.77% +1.61% +3.91% -1.69% -14.37% -12.13%
20 7269 铃木汽车 1573.5 +61.5 +4.07% 2213.25万 341.13亿 3.09万亿 2.65万亿 19.65亿 16.84亿 +2.01% +5.50% -0.98% -3.23% -11.85% +8.82% +4.33%
21 8411 瑞穗金融集团 3425.0 -27.0 -0.78% 973.98万 334.54亿 8.70万亿 7.83万亿 25.39亿 22.85亿 +6.63% +10.48% +14.17% +23.22% +11.67% +34.55% +41.97%
22 7518 Net One Systems 4521.0 +216.0 +5.02% 736.42万 334.04亿 3630.76亿 3568.06亿 8030.87万 7892.19万 +21.70% +32.50% +23.69% +45.51% +54.35% +96.91% +88.10%
23 7936 亚瑟士 2608.5 0.0 0.00% 1197.87万 311.97亿 1.98万亿 1.79万亿 7.59亿 6.85亿 -3.89% -2.43% -10.30% +18.38% +26.23% +120.64% +136.17%
24 8058 三菱商事 2732.5 -35.5 -1.28% 1120.35万 307.55亿 10.99万亿 10.32万亿 40.22亿 37.78亿 -3.63% -1.97% -7.23% -2.11% -19.06% +17.87% +21.26%
25 4911 资生堂 2959.0 -223.0 -7.01% 1027.51万 301.89亿 1.18万亿 1.13万亿 4.00亿 3.83亿 -11.93% -10.09% -20.63% -11.67% -39.14% -37.86% -30.41%
26 9101 日本邮船 4876.0 +42.0 +0.87% 616.44万 299.66亿 2.25万亿 2.07万亿 4.61亿 4.24亿 -5.10% -5.12% -0.87% +7.73% +1.12% +32.61% +11.55%
27 8766 东京海上控股 5970.0 +68.0 +1.15% 494.77万 294.72亿 11.81万亿 10.81万亿 19.78亿 18.10亿 +7.22% +8.25% +8.90% +21.69% +20.75% +78.58% +69.17%
28 2802 味之素 6316.0 +425.0 +7.21% 455.91万 291.42亿 3.21万亿 3.09万亿 5.08亿 4.89亿 +6.98% +11.20% +8.41% +23.36% +3.07% +15.26% +16.10%
29 7974 任天堂 8193.0 -15.0 -0.18% 352.07万 288.77亿 10.64万亿 9.57万亿 12.99亿 11.68亿 +0.59% +1.54% +4.01% +5.02% -4.73% +31.70% +11.33%
30 6758 索尼 2805.5 +33.5 +1.21% 1013.07万 283.47亿 17.52万亿 16.95万亿 62.43亿 60.42亿 +3.01% +4.51% -0.51% +13.81% +7.78% +12.90% +4.60%
31 5401 日本制铁 3208.0 -5.0 -0.16% 844.31万 274.21亿 3.45万亿 3.01万亿 10.75亿 9.40亿 +4.53% +6.44% +2.26% +1.23% -1.08% -0.74% -0.68%
32 6976 太阳诱电 2336.5 -444.0 -15.97% 1150.28万 269.94亿 3042.55亿 2818.26亿 1.30亿 1.21亿 -14.68% -15.57% -20.38% -30.97% -26.92% -29.96% -37.36%
33 6367 大金工业 19530.0 -525.0 -2.62% 136.24万 268.58亿 5.72万亿 5.26万亿 2.93亿 2.69亿 +4.72% +7.99% -0.10% +15.36% -22.56% -9.71% -15.03%
34 9433 KDDI电信 4905.0 +70.0 +1.45% 536.29万 262.87亿 10.75万亿 6.86万亿 21.92亿 13.99亿 +2.66% +3.88% +2.59% +8.78% +13.54% +9.32% +9.34%
35 4063 信越化学工业 5892.0 +5.0 +0.08% 443.08万 261.83亿 11.79万亿 11.43万亿 20.02亿 19.39亿 +2.38% +1.76% -3.87% -0.92% -0.64% +31.87% -0.42%
36 3697 Shift软件 16555.0 +1115.0 +7.22% 159.09万 260.70亿 2952.32亿 1882.38亿 1783.34万 1137.04万 +6.46% +12.89% +12.05% +71.50% -5.99% -39.02% -53.78%
37 3563 FOOD & LIFE Companies 3146.0 +156.0 +5.22% 813.06万 253.16亿 3651.54亿 3417.87亿 1.16亿 1.09亿 +3.52% +6.21% +5.27% +38.99% +2.54% +24.35% +8.60%
38 9104 商船三井 5266.0 -18.0 -0.34% 476.23万 250.69亿 1.91万亿 1.85万亿 3.63亿 3.50亿 +0.82% +4.78% +11.07% +15.46% +4.67% +35.62% +16.58%
39 6902 日本电装 2321.0 -32.0 -1.36% 1040.24万 242.79亿 7.32万亿 4.42万亿 31.52亿 19.03亿 +4.69% +9.90% +9.38% +10.05% -11.77% +5.52% +9.12%
40 4543 泰尔茂 3044.0 +64.5 +2.16% 784.61万 236.95亿 4.54万亿 4.17万亿 14.91亿 13.71亿 +3.38% +4.41% +3.84% +16.58% +8.91% +48.78% +31.72%
41 6963 罗姆半导体 1563.5 -156.5 -9.10% 1490.84万 233.06亿 6312.79亿 5233.92亿 4.04亿 3.35亿 -8.91% -7.18% -11.11% -1.04% -23.68% -34.47% -42.15%
42 4568 第一三共 4869.0 +3.0 +0.06% 474.70万 232.00亿 9.48万亿 8.96万亿 19.47亿 18.40亿 -2.25% +1.31% -1.38% -10.79% -11.18% +26.21% +25.75%
43 4452 花王 6305.0 -169.0 -2.61% 369.62万 231.89亿 2.94万亿 2.78万亿 4.66亿 4.41亿 -7.01% -6.54% -10.58% -1.93% -9.64% +14.76% +8.71%
44 8136 三丽鸥 4688.0 -137.0 -2.84% 479.06万 228.28亿 1.20万亿 1.02万亿 2.55亿 2.17亿 +12.10% +17.52% +11.97% +29.43% +85.66% +119.75% +139.23%
45 7741 保谷光学 21320.0 +385.0 +1.84% 107.23万 227.97亿 7.43万亿 7.21万亿 3.48亿 3.38亿 +2.87% +7.00% -0.35% +8.25% +10.52% +48.73% +20.96%
46 6762 TDK电子 2043.5 -1.5 -0.07% 1029.91万 211.72亿 3.97万亿 3.85万亿 19.44亿 18.86亿 +10.91% +11.48% +6.71% +15.44% +40.62% +83.83% +52.11%
47 6315 TOWA 1800 -270 -13.04% 1138.07万 210.79亿 1352.53亿 1074.09亿 7514.06万 5967.15万 -11.24% -5.71% -13.04% -12.48% -59.03% +6.09% -24.26%
48 8001 伊藤忠商事 7781.0 -5.0 -0.06% 260.01万 203.48亿 12.33万亿 10.66万亿 15.85亿 13.70亿 +1.67% +3.01% +0.86% +15.62% +7.10% +44.82% +34.92%
49 3778 樱花互联网 4950 +55 +1.12% 399.63万 198.57亿 2073.59亿 1043.38亿 4189.07万 2107.83万 +4.65% +22.07% +20.29% +99.52% -10.81% +328.20% +124.08%
50 9107 川崎汽船 2201.0 +25.0 +1.15% 863.22万 188.07亿 1.49万亿 8614.28亿 6.75亿 3.91亿 +3.55% +3.82% +8.58% +15.24% -4.64% +28.39% +9.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17012川崎重工
7028.0+403.0+6.08%3867.73万2661.08亿1.18万亿1.04万亿1.68亿1.49亿+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
27011三菱重工
2329.0+73.0+3.24%9654.53万2237.82亿7.86万亿7.35万亿33.74亿31.57亿+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
36146Disco
44300.0-450.0-1.01%493.70万2191.55亿4.80万亿3.78万亿1.08亿8527.48万-0.38%+17.82%+17.04%+7.19%-21.09%+69.37%+26.64%
45803藤仓
5552.0-256.0-4.41%3673.31万2086.19亿1.64万亿1.43万亿2.96亿2.58亿-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
56857爱德万测试
9638.0-129.0-1.32%1693.34万1647.30亿7.38万亿7.06万亿7.66亿7.33亿+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
67013石川岛重工
9167.0-118.0-1.27%1646.40万1526.69亿1.42万亿1.27万亿1.55亿1.39亿+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
76920Lasertec半导体
20050.0+150.0+0.75%706.71万1424.99亿1.89万亿1.55万亿9428.64万7729.82万-14.59%-6.57%-18.73%-25.52%-53.12%-20.45%-46.06%
89984软银集团
9368.0+146.0+1.58%1064.72万1010.58亿13.77万亿8.47万亿14.70亿9.04亿-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
97203丰田汽车
2662.5-99.5-3.60%3313.99万891.46亿42.05万亿26.09万亿157.95亿97.99亿-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
108035Tokyo Electron
23250.0+195.0+0.85%318.31万742.59亿10.97万亿10.25万亿4.72亿4.41亿-0.64%+0.98%-9.78%-9.92%-36.85%+17.69%-7.94%
118306三菱日联金融
1768.5+1.5+0.08%3896.83万689.70亿21.82万亿18.18万亿123.38亿102.78亿+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
126501日立
4053.0+83.0+2.09%1672.60万671.59亿18.79万亿17.14万亿46.37亿42.29亿+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
139983迅销
49250.0+560.0+1.15%132.82万654.50亿15.67万亿8.15万亿3.18亿1.65亿-0.55%-1.89%-2.88%+24.24%+19.02%+49.15%+40.75%
146098瑞可利控股
9941.0+392.0+4.11%618.63万614.28亿16.40万亿13.29万亿16.50亿13.37亿+4.28%+7.11%+2.28%+19.74%+28.94%+129.43%+66.71%
157201日产汽车
385.2-24.8-6.05%1.37亿521.84亿1.43万亿8570.03亿37.14亿22.25亿-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
168316三井住友金融
3571.0+8.0+0.22%1421.57万506.64亿14.01万亿12.81万亿39.25亿35.88亿+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
177267本田汽车
1381.5-38.5-2.71%3235.92万449.33亿7.29万亿5.98万亿52.80亿43.30亿-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
186861基恩士
68500.0+1260.0+1.87%56.24万384.08亿16.66万亿12.75万亿2.43亿1.86亿-1.83%+5.99%-0.84%+14.53%-6.37%+17.80%+10.27%
199432日本电报电话
151.4+0.2+0.13%2.46亿375.44亿13.71万亿7.62万亿905.50亿503.27亿+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
207269铃木汽车
1573.5+61.5+4.07%2213.25万341.13亿3.09万亿2.65万亿19.65亿16.84亿+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
218411瑞穗金融集团
3425.0-27.0-0.78%973.98万334.54亿8.70万亿7.83万亿25.39亿22.85亿+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%
227518Net One Systems
4521.0+216.0+5.02%736.42万334.04亿3630.76亿3568.06亿8030.87万7892.19万+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%
237936亚瑟士
2608.50.00.00%1197.87万311.97亿1.98万亿1.79万亿7.59亿6.85亿-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
248058三菱商事
2732.5-35.5-1.28%1120.35万307.55亿10.99万亿10.32万亿40.22亿37.78亿-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
254911资生堂
2959.0-223.0-7.01%1027.51万301.89亿1.18万亿1.13万亿4.00亿3.83亿-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
269101日本邮船
4876.0+42.0+0.87%616.44万299.66亿2.25万亿2.07万亿4.61亿4.24亿-5.10%-5.12%-0.87%+7.73%+1.12%+32.61%+11.55%
278766东京海上控股
5970.0+68.0+1.15%494.77万294.72亿11.81万亿10.81万亿19.78亿18.10亿+7.22%+8.25%+8.90%+21.69%+20.75%+78.58%+69.17%
282802味之素
6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
297974任天堂
8193.0-15.0-0.18%352.07万288.77亿10.64万亿9.57万亿12.99亿11.68亿+0.59%+1.54%+4.01%+5.02%-4.73%+31.70%+11.33%
306758索尼
2805.5+33.5+1.21%1013.07万283.47亿17.52万亿16.95万亿62.43亿60.42亿+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
315401日本制铁
3208.0-5.0-0.16%844.31万274.21亿3.45万亿3.01万亿10.75亿9.40亿+4.53%+6.44%+2.26%+1.23%-1.08%-0.74%-0.68%
326976太阳诱电
2336.5-444.0-15.97%1150.28万269.94亿3042.55亿2818.26亿1.30亿1.21亿-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
336367大金工业
19530.0-525.0-2.62%136.24万268.58亿5.72万亿5.26万亿2.93亿2.69亿+4.72%+7.99%-0.10%+15.36%-22.56%-9.71%-15.03%
349433KDDI电信
4905.0+70.0+1.45%536.29万262.87亿10.75万亿6.86万亿21.92亿13.99亿+2.66%+3.88%+2.59%+8.78%+13.54%+9.32%+9.34%
354063信越化学工业
5892.0+5.0+0.08%443.08万261.83亿11.79万亿11.43万亿20.02亿19.39亿+2.38%+1.76%-3.87%-0.92%-0.64%+31.87%-0.42%
363697Shift软件
16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
373563FOOD & LIFE Companies
3146.0+156.0+5.22%813.06万253.16亿3651.54亿3417.87亿1.16亿1.09亿+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
389104商船三井
5266.0-18.0-0.34%476.23万250.69亿1.91万亿1.85万亿3.63亿3.50亿+0.82%+4.78%+11.07%+15.46%+4.67%+35.62%+16.58%
396902日本电装
2321.0-32.0-1.36%1040.24万242.79亿7.32万亿4.42万亿31.52亿19.03亿+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
404543泰尔茂
3044.0+64.5+2.16%784.61万236.95亿4.54万亿4.17万亿14.91亿13.71亿+3.38%+4.41%+3.84%+16.58%+8.91%+48.78%+31.72%
416963罗姆半导体
1563.5-156.5-9.10%1490.84万233.06亿6312.79亿5233.92亿4.04亿3.35亿-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
424568第一三共
4869.0+3.0+0.06%474.70万232.00亿9.48万亿8.96万亿19.47亿18.40亿-2.25%+1.31%-1.38%-10.79%-11.18%+26.21%+25.75%
434452花王
6305.0-169.0-2.61%369.62万231.89亿2.94万亿2.78万亿4.66亿4.41亿-7.01%-6.54%-10.58%-1.93%-9.64%+14.76%+8.71%
448136三丽鸥
4688.0-137.0-2.84%479.06万228.28亿1.20万亿1.02万亿2.55亿2.17亿+12.10%+17.52%+11.97%+29.43%+85.66%+119.75%+139.23%
457741保谷光学
21320.0+385.0+1.84%107.23万227.97亿7.43万亿7.21万亿3.48亿3.38亿+2.87%+7.00%-0.35%+8.25%+10.52%+48.73%+20.96%
466762TDK电子
2043.5-1.5-0.07%1029.91万211.72亿3.97万亿3.85万亿19.44亿18.86亿+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
476315TOWA
1800-270-13.04%1138.07万210.79亿1352.53亿1074.09亿7514.06万5967.15万-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
488001伊藤忠商事
7781.0-5.0-0.06%260.01万203.48亿12.33万亿10.66万亿15.85亿13.70亿+1.67%+3.01%+0.86%+15.62%+7.10%+44.82%+34.92%
493778樱花互联网
4950+55+1.12%399.63万198.57亿2073.59亿1043.38亿4189.07万2107.83万+4.65%+22.07%+20.29%+99.52%-10.81%+328.20%+124.08%
509107川崎汽船
2201.0+25.0+1.15%863.22万188.07亿1.49万亿8614.28亿6.75亿3.91亿+3.55%+3.82%+8.58%+15.24%-4.64%+28.39%+9.14%