新加坡市场
延时10分钟行情 11/11 16:51 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 504 建利控股 0.003 +0.001 +50.00% 759.06万 1.52万 1614.17万 996.27万 53.81亿 33.21亿 +50.00% +50.00% +50.00% +50.00% 0.00% 0.00% 0.00%
2 5WV 亚化集团 0.006 +0.001 +20.00% 50.30万 3017.00 887.78万 227.55万 14.80亿 3.79亿 +20.00% +20.00% +20.00% -14.29% -25.00% -40.00% -25.00%
3 8YY 明测生物科技 0.010 +0.001 +11.11% 91.34万 8221.00 744.76万 477.38万 7.45亿 4.77亿 +11.11% +11.11% +11.11% +11.11% -9.09% -28.57% -28.57%
4 5AI 日光控股 0.012 +0.001 +9.09% 95.56万 1.05万 1698.34万 503.71万 14.15亿 4.20亿 +9.09% +9.09% 0.00% -7.69% -14.29% -42.86% 0.00%
5 LYY 中云集团 0.014 +0.001 +7.69% 46.41万 6294.00 294.83万 166.86万 2.11亿 1.19亿 -12.50% -12.50% -22.22% 0.00% 0.00% -65.85% -12.50%
6 5UL Atlantic Nav 0.360 +0.020 +5.88% 69.89万 24.79万 1.88亿 1104.73万 5.24亿 3068.71万 +5.88% +5.88% +5.88% +4.35% -1.37% +12.50% +30.91%
7 5G1 EuroSports 环球 0.174 +0.009 +5.45% 3.40万 5780.00 4274.86万 1590.60万 2.46亿 9141.38万 -6.95% -3.33% -7.45% +47.46% -8.42% -8.42% +2.35%
8 WPC Vallianz 0.040 +0.002 +5.26% 10.58万 4180.00 4846.48万 331.29万 12.12亿 8282.30万 0.00% -14.89% -9.09% +17.65% +53.85% -25.93% +53.85%
9 SES CPH Ltd. 0.067 +0.003 +4.69% 200.26万 13.31万 1511.71万 205.90万 2.26亿 3073.07万 -6.94% -10.67% -17.28% +168.00% +26.42% -99.27% +34.00%
10 F1E 刘景发 0.335 +0.015 +4.69% 100.00 33.00 2.48亿 5547.75万 7.39亿 1.66亿 -4.29% -1.47% +3.08% +15.52% +15.52% -12.99% +8.06%
11 5JS 印多福农业资源 0.335 +0.015 +4.69% 31.33万 10.44万 4.68亿 6504.26万 13.96亿 1.94亿 +3.08% +4.69% +4.69% +15.52% +14.73% +14.73% +14.73%
12 1F3 Aspen 0.046 +0.002 +4.55% 29.53万 1.36万 4983.04万 2026.26万 10.83亿 4.40亿 +2.22% 0.00% +2.22% +15.00% -11.54% +84.00% +109.09%
13 V3M Metech Intl 0.047 +0.002 +4.44% 1.97万 925.00 796.91万 263.58万 1.70亿 5608.09万 +4.44% -12.96% +27.03% +11.90% +34.29% -39.74% +2.17%
14 TSH TSH Resources 0.355 +0.015 +4.41% 2000.00 710.00 4.90亿 4.90亿 13.80亿 13.80亿 +7.58% +9.23% +7.58% +2.90% +21.21% +19.17% +32.52%
15 42L TLV控股 0.096 +0.004 +4.35% 1.01万 964.00 5370.30万 513.64万 5.59亿 5350.41万 +8.83% +11.36% +24.34% +64.92% +15.37% +51.87% +40.74%
16 BCV 仟湖鱼业集团 0.155 +0.006 +4.03% 1.78万 2758.00 1759.66万 603.77万 1.14亿 3895.26万 +15400.00% +15400.00% +6.90% -19.27% -17.99% -22.89% -7.74%
17 BAZ 金狮亚太 0.260 +0.010 +4.00% 4.04万 1.01万 2108.72万 500.75万 8110.45万 1925.95万 -1.89% -7.14% -7.14% -10.34% -25.71% -8.77% -8.77%
18 42T 趋势线 0.052 +0.002 +4.00% 5.00万 2600.00 5329.09万 2243.33万 10.25亿 4.31亿 -5.45% -5.45% -8.77% 0.00% -18.75% -42.22% -42.86%
19 BIX 奕力 0.159 +0.006 +3.92% 2.89万 4538.00 2642.80万 907.97万 1.66亿 5710.48万 -3.64% +1.92% -0.63% -11.67% -18.46% -40.00% -24.29%
20 BQM 长运 0.550 +0.020 +3.77% 65.94万 35.42万 1.28亿 7023.18万 2.32亿 1.28亿 +7.84% +4.76% +6.80% +20.88% +17.02% +19.57% +23.60%
21 554 庆源企业 0.032 +0.001 +3.23% 40.95万 1.31万 2234.73万 912.19万 6.98亿 2.85亿 +3.23% -3.03% 0.00% +14.29% +10.34% +18.52% +28.00%
22 5CF 胡金标 0.325 +0.010 +3.17% 1.72万 5563.00 9976.25万 2649.77万 3.07亿 8153.15万 0.00% -2.99% -4.41% +1.56% +25.00% +51.16% +62.50%
23 MR7 挪迪克 0.350 +0.010 +2.94% 3.48万 1.13万 1.40亿 2656.67万 3.99亿 7590.50万 +6.06% -1.41% -2.78% +16.10% +10.90% -20.73% +1.28%
24 AZA IPC企业 0.105 +0.003 +2.94% 3.96万 4157.00 895.57万 415.43万 8529.20万 3956.47万 +2.94% -1.87% 0.00% +9.38% +9.38% +5.00% +0.96%
25 5AB 特科国际 0.074 +0.002 +2.78% 2.67万 1940.00 2315.06万 579.03万 3.13亿 7824.74万 +10.45% +8.82% +25.42% +5.71% +60.87% -15.91% +25.42%
26 5ML 老曾记 0.790 +0.020 +2.60% 6.80万 5.35万 9588.60万 1017.75万 1.21亿 1288.29万 +1.28% +2.60% +1.94% +8.22% +18.80% +29.51% +23.44%
27 TVV Artivision 0.040 +0.001 +2.56% 2.36万 930.00 1103.37万 624.26万 2.76亿 1.56亿 +2.56% -2.44% -2.44% -9.09% -33.33% -50.62% -33.33%
28 H12 京华大酒店 1.750 +0.040 +2.34% 100.00 175.00 2.12亿 6702.55万 1.21亿 3830.03万 -1.69% +2.34% +2.34% +0.57% -5.15% -12.06% -5.15%
29 U11 大华银行 36.520 +0.830 +2.33% 479.99万 1.76亿 610.66亿 366.83亿 16.72亿 10.04亿 +14.02% +12.40% +14.77% +20.01% +24.43% +42.27% +36.68%
30 BNE Kencana 0.090 +0.002 +2.27% 1.75万 1575.00 2583.10万 463.38万 2.87亿 5148.67万 +23.29% +28.57% +20.00% +28.57% -21.74% -25.00% +20.00%
31 N32 利百 0.047 +0.001 +2.17% 12.30万 5701.00 1651.57万 532.54万 3.51亿 1.13亿 +2.17% -2.08% 0.00% +11.90% -7.84% -6.00% +2.17%
32 LS9 利德环保 0.048 +0.001 +2.13% 20.25万 9151.00 7367.42万 3872.22万 15.35亿 8.07亿 -2.04% -4.00% -9.43% +17.07% -7.69% -46.07% -14.29%
33 BBW 中环电脑系统 11.700 +0.240 +2.09% 200.00 2340.00 3.51亿 5361.64万 3000.00万 458.26万 -0.85% +4.46% +9.96% +27.45% +55.38% +47.23% +61.89%
34 G20 GP工业 0.500 +0.010 +2.04% 4.00万 2.00万 2.42亿 2686.47万 4.84亿 5372.94万 0.00% -0.99% 0.00% 0.00% -18.70% -9.91% -9.09%
35 TDED t Delta TH SDR 6.100 +0.120 +2.01% 2.95万 17.98万 760.90亿 281.03亿 124.74亿 46.07亿 +12.55% +15.53% +32.61% +56.81% +122.63% +124.26% +124.26%
36 G0I 南利压制金属 0.260 +0.005 +1.96% 6.00万 1.56万 6293.47万 2097.18万 2.42亿 8066.09万 -1.89% -5.45% +1.96% +4.00% -3.70% -20.61% -6.31%
37 EB5 益资源 1.580 +0.030 +1.94% 106.05万 167.79万 24.49亿 6.57亿 15.50亿 4.16亿 +2.60% +5.33% +8.22% +14.91% +15.75% +16.35% +16.35%
38 C13 泉合近海 0.053 +0.001 +1.92% 4000.00 212.00 3735.93万 272.52万 7.05亿 5141.94万 +3.92% -7.02% -3.64% +8.16% -38.37% +1.92% -23.19%
39 CY6U 凯德印度信托 1.070 +0.020 +1.90% 132.90万 139.86万 14.36亿 11.83亿 13.42亿 11.06亿 -0.93% -4.46% -6.14% -0.34% +3.52% +11.15% -0.25%
40 VI2 耀华汽车 0.054 +0.001 +1.89% 88.74万 4.74万 3183.92万 1082.55万 5.90亿 2.00亿 -1.82% -20.59% -26.03% +8.00% -33.33% -70.60% -50.91%
41 F86 MYP 0.054 +0.001 +1.89% 3200.00 138.00 8599.33万 872.70万 15.92亿 1.62亿 +10.20% +5.88% +3.85% +17.39% +74.19% +8.00% +31.71%
42 5MZ 金明创新 0.270 +0.005 +1.89% 6.95万 1.84万 5452.60万 2010.65万 2.02亿 7446.84万 +3.85% +3.85% +3.85% -3.57% +3.85% -14.29% +3.85%
43 BTG 福源金属制造 0.275 +0.005 +1.85% 7.16万 1.96万 5513.38万 1439.05万 2.00亿 5232.90万 +1.85% 0.00% -9.84% -11.29% -1.79% -21.43% -1.79%
44 A04 洪新刘海运控股 0.057 +0.001 +1.79% 7.73万 4485.00 5631.20万 1620.57万 9.88亿 2.84亿 -1.72% -5.00% -3.39% -1.72% -6.56% +11.76% -10.94%
45 5WF ISOTeam 0.059 +0.001 +1.72% 16.35万 9633.00 4115.64万 1768.49万 6.98亿 3.00亿 -1.67% +4.98% +6.88% +3.15% +25.00% +50.51% +39.81%
46 OU8 胜捷企业 0.910 +0.015 +1.68% 187.42万 170.23万 7.65亿 2.02亿 8.41亿 2.22亿 +8.33% +8.33% +8.98% +42.19% +76.70% +152.78% +142.67%
47 KJ5 BBR 控股 0.122 +0.002 +1.67% 22.01万 2.68万 3933.11万 1436.03万 3.22亿 1.18亿 +3.39% -0.81% +4.27% +4.27% +11.93% +14.02% +9.91%
48 W05 永泰控股 1.320 +0.020 +1.54% 22.08万 28.94万 10.07亿 3.76亿 7.63亿 2.85亿 0.00% +0.76% 0.00% +8.20% -8.33% +3.13% +4.76%
49 T55 TIH 0.199 +0.003 +1.53% 9600.00 1910.00 4809.54万 1116.39万 2.42亿 5610.01万 0.00% 0.00% +4.74% +25.16% +17.06% +2.05% +12.43%
50 DM0 恒威集团控股 0.340 +0.005 +1.49% 1.74万 5914.00 1.85亿 5292.70万 5.45亿 1.56亿 0.00% -1.45% 0.00% +6.25% +3.03% +11.48% +15.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1504建利控股
0.003+0.001+50.00%759.06万1.52万1614.17万996.27万53.81亿33.21亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
25WV亚化集团
0.006+0.001+20.00%50.30万3017.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-25.00%
38YY明测生物科技
0.010+0.001+11.11%91.34万8221.00744.76万477.38万7.45亿4.77亿+11.11%+11.11%+11.11%+11.11%-9.09%-28.57%-28.57%
45AI日光控股
0.012+0.001+9.09%95.56万1.05万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%0.00%-7.69%-14.29%-42.86%0.00%
5LYY中云集团
0.014+0.001+7.69%46.41万6294.00294.83万166.86万2.11亿1.19亿-12.50%-12.50%-22.22%0.00%0.00%-65.85%-12.50%
65ULAtlantic Nav
0.360+0.020+5.88%69.89万24.79万1.88亿1104.73万5.24亿3068.71万+5.88%+5.88%+5.88%+4.35%-1.37%+12.50%+30.91%
75G1EuroSports 环球
0.174+0.009+5.45%3.40万5780.004274.86万1590.60万2.46亿9141.38万-6.95%-3.33%-7.45%+47.46%-8.42%-8.42%+2.35%
8WPCVallianz
0.040+0.002+5.26%10.58万4180.004846.48万331.29万12.12亿8282.30万0.00%-14.89%-9.09%+17.65%+53.85%-25.93%+53.85%
9SESCPH Ltd.
0.067+0.003+4.69%200.26万13.31万1511.71万205.90万2.26亿3073.07万-6.94%-10.67%-17.28%+168.00%+26.42%-99.27%+34.00%
10F1E刘景发
0.335+0.015+4.69%100.0033.002.48亿5547.75万7.39亿1.66亿-4.29%-1.47%+3.08%+15.52%+15.52%-12.99%+8.06%
115JS印多福农业资源
0.335+0.015+4.69%31.33万10.44万4.68亿6504.26万13.96亿1.94亿+3.08%+4.69%+4.69%+15.52%+14.73%+14.73%+14.73%
121F3Aspen
0.046+0.002+4.55%29.53万1.36万4983.04万2026.26万10.83亿4.40亿+2.22%0.00%+2.22%+15.00%-11.54%+84.00%+109.09%
13V3MMetech Intl
0.047+0.002+4.44%1.97万925.00796.91万263.58万1.70亿5608.09万+4.44%-12.96%+27.03%+11.90%+34.29%-39.74%+2.17%
14TSHTSH Resources
0.355+0.015+4.41%2000.00710.004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%
1542LTLV控股
0.096+0.004+4.35%1.01万964.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
16BCV仟湖鱼业集团
0.155+0.006+4.03%1.78万2758.001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%
17BAZ金狮亚太
0.260+0.010+4.00%4.04万1.01万2108.72万500.75万8110.45万1925.95万-1.89%-7.14%-7.14%-10.34%-25.71%-8.77%-8.77%
1842T趋势线
0.052+0.002+4.00%5.00万2600.005329.09万2243.33万10.25亿4.31亿-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
19BIX奕力
0.159+0.006+3.92%2.89万4538.002642.80万907.97万1.66亿5710.48万-3.64%+1.92%-0.63%-11.67%-18.46%-40.00%-24.29%
20BQM长运
0.550+0.020+3.77%65.94万35.42万1.28亿7023.18万2.32亿1.28亿+7.84%+4.76%+6.80%+20.88%+17.02%+19.57%+23.60%
21554庆源企业
0.032+0.001+3.23%40.95万1.31万2234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%
225CF胡金标
0.325+0.010+3.17%1.72万5563.009976.25万2649.77万3.07亿8153.15万0.00%-2.99%-4.41%+1.56%+25.00%+51.16%+62.50%
23MR7挪迪克
0.350+0.010+2.94%3.48万1.13万1.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%
24AZAIPC企业
0.105+0.003+2.94%3.96万4157.00895.57万415.43万8529.20万3956.47万+2.94%-1.87%0.00%+9.38%+9.38%+5.00%+0.96%
255AB特科国际
0.074+0.002+2.78%2.67万1940.002315.06万579.03万3.13亿7824.74万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%
265ML老曾记
0.790+0.020+2.60%6.80万5.35万9588.60万1017.75万1.21亿1288.29万+1.28%+2.60%+1.94%+8.22%+18.80%+29.51%+23.44%
27TVVArtivision
0.040+0.001+2.56%2.36万930.001103.37万624.26万2.76亿1.56亿+2.56%-2.44%-2.44%-9.09%-33.33%-50.62%-33.33%
28H12京华大酒店
1.750+0.040+2.34%100.00175.002.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%
29U11大华银行
36.520+0.830+2.33%479.99万1.76亿610.66亿366.83亿16.72亿10.04亿+14.02%+12.40%+14.77%+20.01%+24.43%+42.27%+36.68%
30BNEKencana
0.090+0.002+2.27%1.75万1575.002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%
31N32利百
0.047+0.001+2.17%12.30万5701.001651.57万532.54万3.51亿1.13亿+2.17%-2.08%0.00%+11.90%-7.84%-6.00%+2.17%
32LS9利德环保
0.048+0.001+2.13%20.25万9151.007367.42万3872.22万15.35亿8.07亿-2.04%-4.00%-9.43%+17.07%-7.69%-46.07%-14.29%
33BBW中环电脑系统
11.700+0.240+2.09%200.002340.003.51亿5361.64万3000.00万458.26万-0.85%+4.46%+9.96%+27.45%+55.38%+47.23%+61.89%
34G20GP工业
0.500+0.010+2.04%4.00万2.00万2.42亿2686.47万4.84亿5372.94万0.00%-0.99%0.00%0.00%-18.70%-9.91%-9.09%
35TDEDt Delta TH SDR
6.100+0.120+2.01%2.95万17.98万760.90亿281.03亿124.74亿46.07亿+12.55%+15.53%+32.61%+56.81%+122.63%+124.26%+124.26%
36G0I南利压制金属
0.260+0.005+1.96%6.00万1.56万6293.47万2097.18万2.42亿8066.09万-1.89%-5.45%+1.96%+4.00%-3.70%-20.61%-6.31%
37EB5益资源
1.580+0.030+1.94%106.05万167.79万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+8.22%+14.91%+15.75%+16.35%+16.35%
38C13泉合近海
0.053+0.001+1.92%4000.00212.003735.93万272.52万7.05亿5141.94万+3.92%-7.02%-3.64%+8.16%-38.37%+1.92%-23.19%
39CY6U凯德印度信托
1.070+0.020+1.90%132.90万139.86万14.36亿11.83亿13.42亿11.06亿-0.93%-4.46%-6.14%-0.34%+3.52%+11.15%-0.25%
40VI2耀华汽车
0.054+0.001+1.89%88.74万4.74万3183.92万1082.55万5.90亿2.00亿-1.82%-20.59%-26.03%+8.00%-33.33%-70.60%-50.91%
41F86MYP
0.054+0.001+1.89%3200.00138.008599.33万872.70万15.92亿1.62亿+10.20%+5.88%+3.85%+17.39%+74.19%+8.00%+31.71%
425MZ金明创新
0.270+0.005+1.89%6.95万1.84万5452.60万2010.65万2.02亿7446.84万+3.85%+3.85%+3.85%-3.57%+3.85%-14.29%+3.85%
43BTG福源金属制造
0.275+0.005+1.85%7.16万1.96万5513.38万1439.05万2.00亿5232.90万+1.85%0.00%-9.84%-11.29%-1.79%-21.43%-1.79%
44A04洪新刘海运控股
0.057+0.001+1.79%7.73万4485.005631.20万1620.57万9.88亿2.84亿-1.72%-5.00%-3.39%-1.72%-6.56%+11.76%-10.94%
455WFISOTeam
0.059+0.001+1.72%16.35万9633.004115.64万1768.49万6.98亿3.00亿-1.67%+4.98%+6.88%+3.15%+25.00%+50.51%+39.81%
46OU8胜捷企业
0.910+0.015+1.68%187.42万170.23万7.65亿2.02亿8.41亿2.22亿+8.33%+8.33%+8.98%+42.19%+76.70%+152.78%+142.67%
47KJ5BBR 控股
0.122+0.002+1.67%22.01万2.68万3933.11万1436.03万3.22亿1.18亿+3.39%-0.81%+4.27%+4.27%+11.93%+14.02%+9.91%
48W05永泰控股
1.320+0.020+1.54%22.08万28.94万10.07亿3.76亿7.63亿2.85亿0.00%+0.76%0.00%+8.20%-8.33%+3.13%+4.76%
49T55TIH
0.199+0.003+1.53%9600.001910.004809.54万1116.39万2.42亿5610.01万0.00%0.00%+4.74%+25.16%+17.06%+2.05%+12.43%
50DM0恒威集团控股
0.340+0.005+1.49%1.74万5914.001.85亿5292.70万5.45亿1.56亿0.00%-1.45%0.00%+6.25%+3.03%+11.48%+15.25%