序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0036 KGROUP 0.010 +0.005 +100.00% 10.51万 548.00 3678.22万 2403.71万 36.78亿 24.04亿 0.00% +100.00% +100.00% 0.00% +100.00% +100.00% 0.00%
2 0169 SMTRACK 0.020 +0.005 +33.33% 5.06万 761.00 2642.94万 1927.14万 13.21亿 9.64亿 0.00% 0.00% -20.00% -33.33% -55.56% -60.00% -60.00%
3 7080 PERMAJU 0.045 +0.010 +28.57% 852.26万 34.09万 8798.00万 4957.83万 19.55亿 11.02亿 +28.57% +28.57% +28.57% 0.00% +12.50% -10.00% -10.00%
4 7184 G3 0.025 +0.005 +25.00% 90.83万 1.91万 9433.95万 2797.40万 37.74亿 11.19亿 +25.00% 0.00% 0.00% -28.57% -16.67% +25.00% 0.00%
5 0116 FOCUS 0.025 +0.005 +25.00% 169.41万 3.39万 1.59亿 1.05亿 63.72亿 42.06亿 +25.00% +25.00% +25.00% +66.67% +66.67% +25.00% +66.67%
6 7079 TWL 0.030 +0.005 +20.00% 219.12万 6.56万 1.87亿 6876.52万 62.37亿 22.92亿 +20.00% +20.00% +20.00% +20.00% +20.00% +20.00% 0.00%
7 5082 ANNUM 0.060 +0.010 +20.00% 2.16万 1281.00 1364.99万 586.94万 2.27亿 9782.32万 +9.09% 0.00% +9.09% -40.00% -47.83% -73.33% -36.84%
8 5265 OASIS 0.155 +0.025 +19.23% 91.53万 14.33万 2281.10万 1218.98万 1.47亿 7864.39万 -6.06% -13.89% -6.06% -20.51% -31.11% -27.91% -6.06%
9 0092 MTOUCHE 0.040 +0.005 +14.29% 8400.00 336.00 3706.88万 1248.92万 9.27亿 3.12亿 +14.29% -11.11% -11.11% 0.00% -11.11% -20.00% -20.00%
10 5329 AZAMJAYA 1.240 +0.150 +13.76% 4171.32万 4940.91万 6.20亿 9771.20万 5.00亿 7880.00万 +58.97% +58.97% +58.97% +58.97% +58.97% +58.97% +58.97%
11 0312 OFB 0.410 +0.045 +12.33% 673.99万 268.71万 8615.99万 2548.19万 2.10亿 6215.10万 +30.16% +34.43% +32.26% -17.17% +46.43% +46.43% +46.43%
12 0034 MMAG 0.375 +0.040 +11.94% 1210.75万 430.58万 8.66亿 6.85亿 23.10亿 18.26亿 +31.58% +31.58% +31.58% +17.19% +22.95% +294.74% +294.74%
13 5138 HSPLANT 2.270 +0.230 +11.27% 440.93万 954.11万 18.15亿 4.97亿 8.00亿 2.19亿 +17.62% +24.04% +30.46% +33.91% +27.22% +30.03% +36.83%
14 7251 BARAKAH 0.050 +0.005 +11.11% 19.40万 9375.00 5014.72万 2907.12万 10.03亿 5.81亿 -9.09% +25.00% +11.11% -28.57% +25.00% +25.00% +42.86%
15 0188 HLT 0.105 +0.010 +10.53% 57.13万 5.77万 8807.40万 3599.00万 8.39亿 3.43亿 -12.50% 0.00% -19.23% -34.38% -46.15% -30.00% -53.33%
16 7208 EURO 0.055 +0.005 +10.00% 45.42万 2.42万 7303.82万 2909.31万 13.28亿 5.29亿 0.00% +10.00% +10.00% -31.25% -26.67% -26.67% -35.29%
17 5068 LUSTER 0.065 +0.005 +8.33% 72.98万 4.38万 1.95亿 8943.94万 29.93亿 13.76亿 0.00% 0.00% 0.00% -7.14% -13.33% -7.14% -7.14%
18 0069 VINVEST 0.065 +0.005 +8.33% 45.33万 2.75万 6299.15万 3219.77万 9.69亿 4.95亿 +8.33% +18.18% +18.18% +8.33% +18.18% -7.14% +8.33%
19 5665 SSTEEL 0.595 +0.045 +8.18% 54.46万 31.12万 3.55亿 4996.51万 5.96亿 8397.49万 +15.53% +23.96% +16.67% +10.19% +1.71% +8.18% -6.30%
20 7854 TIMWELL 0.535 +0.040 +8.08% 100.00 53.50 4764.21万 617.61万 8905.07万 1154.41万 +18.89% +9.18% +11.46% +2.88% +5.94% +20.22% +0.94%
21 7164 KNM 0.070 +0.005 +7.69% 6.12万 3988.00 2.83亿 2.12亿 40.44亿 30.27亿 0.00% 0.00% 0.00% -12.50% -6.67% -26.32% -22.22%
22 7943 MPIRE 0.215 +0.015 +7.50% 4690.39万 1055.23万 3219.52万 689.07万 1.50亿 3204.99万 +7.50% +13.16% -10.42% -20.37% -17.31% -30.65% -23.21%
23 5323 JPG 1.450 +0.100 +7.41% 3311.96万 4765.24万 36.25亿 36.25亿 25.00亿 25.00亿 +17.89% +38.10% +38.10% +58.88% +74.96% +74.96% +74.96%
24 7986 CNASIA 0.075 +0.005 +7.14% 22.33万 1.56万 1924.93万 1102.23万 2.57亿 1.47亿 +7.14% +7.14% +7.14% -28.57% -57.14% -60.53% -55.88%
25 5301 CTOS 1.220 +0.080 +7.02% 1129.69万 1354.81万 28.18亿 21.93亿 23.10亿 17.98亿 +6.09% +5.17% +1.67% -7.01% -9.99% -11.75% -11.53%
26 0248 YEWLEE 0.385 +0.025 +6.94% 1381.27万 519.56万 2.06亿 2580.37万 5.35亿 6702.25万 +26.23% -32.46% -23.76% -9.41% -9.41% +4.05% -7.23%
27 7146 AEM 0.080 +0.005 +6.67% 11.38万 8785.00 1730.80万 874.91万 2.16亿 1.09亿 +6.67% +6.67% -15.79% -36.00% -38.46% -46.67% -46.67%
28 7016 CHUAN 0.400 +0.025 +6.67% 10.30万 3.73万 6746.79万 1406.27万 1.69亿 3515.68万 +263.64% 0.00% +2.56% 0.00% -9.09% -5.88% -5.88%
29 7095 PIE 5.770 +0.350 +6.46% 124.35万 707.45万 22.16亿 8.27亿 3.84亿 1.43亿 +13.58% +9.70% +8.26% +2.49% -0.06% +88.88% +79.58%
30 9431 SJC 0.180 +0.010 +5.88% 104.73万 18.58万 3843.86万 1969.11万 2.14亿 1.09亿 0.00% -7.69% -7.69% -25.00% -55.00% -70.25% -64.71%
31 7145 AGES 0.090 +0.005 +5.88% 282.37万 24.83万 2804.99万 1781.64万 3.12亿 1.98亿 +28.57% +50.00% -10.00% -30.77% +20.00% +200.00% +20.00%
32 5308 SENFONG 1.080 +0.060 +5.88% 151.62万 162.05万 7.79亿 1.43亿 7.22亿 1.32亿 +5.88% +2.86% -3.57% -3.88% +23.82% +103.13% +99.11%
33 2739 TECHNAX 0.090 +0.005 +5.88% 567.85万 46.57万 2175.66万 1564.16万 2.42亿 1.74亿 -5.26% -21.74% -30.77% -41.94% -72.31% -70.00% -70.00%
34 9113 ICONIC 0.095 +0.005 +5.56% 214.34万 20.16万 1.60亿 9218.76万 16.87亿 9.70亿 +11.76% +26.67% +26.67% +11.76% -9.52% -13.64% -13.64%
35 4057 ASIAPAC 0.095 +0.005 +5.56% 145.97万 13.86万 1.41亿 6034.56万 14.89亿 6.35亿 +5.56% -5.00% -9.52% -9.52% -5.00% -9.52% -9.52%
36 5099 CAPITALA 1.030 +0.050 +5.10% 6799.69万 6877.15万 44.50亿 25.29亿 43.20亿 24.56亿 +6.19% +4.57% +11.35% +35.53% +20.47% +22.62% +24.85%
37 2291 GENP 5.790 +0.280 +5.08% 177.83万 1013.27万 51.95亿 20.26亿 8.97亿 3.50亿 +8.02% +8.22% +4.70% +2.05% -5.95% +8.97% +5.71%
38 9598 PTARAS 1.540 +0.070 +4.76% 1.09万 1.63万 2.55亿 7377.82万 1.66亿 4790.79万 +4.05% +2.67% +3.36% +1.99% -2.53% -1.97% -3.75%
39 5042 TSRCAP 0.220 +0.010 +4.76% 1.89万 4145.00 3837.90万 817.04万 1.74亿 3713.80万 +7.32% -12.00% -15.38% -20.00% -21.43% +12.82% -10.20%
40 0199 TRIMODE 0.330 +0.015 +4.76% 6500.00 2145.00 5478.00万 554.05万 1.66亿 1678.93万 +3.13% -10.81% +11.86% -9.59% -15.38% -17.66% +4.76%
41 5202 MSM 1.350 +0.060 +4.65% 308.29万 412.21万 9.49亿 1.83亿 7.03亿 1.36亿 +3.05% +4.65% +8.00% -19.64% -55.30% +5.47% -16.15%
42 0316 SCB 0.230 +0.010 +4.55% 177.79万 40.38万 6118.00万 1946.95万 2.66亿 8465.00万 0.00% +9.52% +6.98% -28.13% -14.81% -14.81% -14.81%
43 0091 PGB 0.115 +0.005 +4.55% 14.74万 1.71万 8305.78万 2505.47万 7.22亿 2.18亿 0.00% -4.17% -8.00% -4.17% -4.17% -30.30% -17.86%
44 2224 SDRED 0.595 +0.025 +4.39% 8000.00 4620.00 2.54亿 6363.96万 4.26亿 1.07亿 0.00% -4.80% -4.80% -9.66% +2.19% +9.32% +9.36%
45 6904 SUBUR 0.835 +0.035 +4.38% 5100.00 4183.50 1.57亿 2853.24万 1.88亿 3417.05万 +2.45% +9.87% +12.84% -1.76% -9.73% -4.02% +11.33%
46 5087 MYCRON 0.365 +0.015 +4.29% 1.20万 4230.00 1.19亿 2318.23万 3.27亿 6351.31万 +2.82% -1.35% -3.95% -3.95% +1.39% +8.96% 0.00%
47 3913 MUIPROP 0.365 +0.015 +4.29% 95.70万 34.27万 2.70亿 5394.16万 7.41亿 1.48亿 -1.35% +4.29% -13.10% -3.95% +73.81% +87.18% +92.11%
48 0300 SBH 0.245 +0.010 +4.26% 12.60万 3.03万 2.18亿 4168.57万 8.88亿 1.70亿 0.00% -2.00% -3.92% -18.33% +2.85% -3.20% -3.20%
49 7249 SKYGATE 0.800 +0.030 +3.90% 45.94万 35.10万 2.52亿 9121.20万 3.16亿 1.14亿 +3.90% +1.27% +2.56% -19.19% -10.61% -29.20% -33.88%
50 2127 COMFORT 0.420 +0.015 +3.70% 53.94万 22.09万 2.43亿 1.40亿 5.79亿 3.33亿 +5.00% +10.53% +9.09% +5.00% -16.83% +18.31% -11.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%10.51万548.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20169SMTRACK
0.020+0.005+33.33%5.06万761.002642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
37080PERMAJU
0.045+0.010+28.57%852.26万34.09万8798.00万4957.83万19.55亿11.02亿+28.57%+28.57%+28.57%0.00%+12.50%-10.00%-10.00%
47184G3
0.025+0.005+25.00%90.83万1.91万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%0.00%-28.57%-16.67%+25.00%0.00%
50116FOCUS
0.025+0.005+25.00%169.41万3.39万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
67079TWL
0.030+0.005+20.00%219.12万6.56万1.87亿6876.52万62.37亿22.92亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
75082ANNUM
0.060+0.010+20.00%2.16万1281.001364.99万586.94万2.27亿9782.32万+9.09%0.00%+9.09%-40.00%-47.83%-73.33%-36.84%
85265OASIS
0.155+0.025+19.23%91.53万14.33万2281.10万1218.98万1.47亿7864.39万-6.06%-13.89%-6.06%-20.51%-31.11%-27.91%-6.06%
90092MTOUCHE
0.040+0.005+14.29%8400.00336.003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
105329AZAMJAYA
1.240+0.150+13.76%4171.32万4940.91万6.20亿9771.20万5.00亿7880.00万+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
110312OFB
0.410+0.045+12.33%673.99万268.71万8615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
120034MMAG
0.375+0.040+11.94%1210.75万430.58万8.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
135138HSPLANT
2.270+0.230+11.27%440.93万954.11万18.15亿4.97亿8.00亿2.19亿+17.62%+24.04%+30.46%+33.91%+27.22%+30.03%+36.83%
147251BARAKAH
0.050+0.005+11.11%19.40万9375.005014.72万2907.12万10.03亿5.81亿-9.09%+25.00%+11.11%-28.57%+25.00%+25.00%+42.86%
150188HLT
0.105+0.010+10.53%57.13万5.77万8807.40万3599.00万8.39亿3.43亿-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
167208EURO
0.055+0.005+10.00%45.42万2.42万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
175068LUSTER
0.065+0.005+8.33%72.98万4.38万1.95亿8943.94万29.93亿13.76亿0.00%0.00%0.00%-7.14%-13.33%-7.14%-7.14%
180069VINVEST
0.065+0.005+8.33%45.33万2.75万6299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
195665SSTEEL
0.595+0.045+8.18%54.46万31.12万3.55亿4996.51万5.96亿8397.49万+15.53%+23.96%+16.67%+10.19%+1.71%+8.18%-6.30%
207854TIMWELL
0.535+0.040+8.08%100.0053.504764.21万617.61万8905.07万1154.41万+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%
217164KNM
0.070+0.005+7.69%6.12万3988.002.83亿2.12亿40.44亿30.27亿0.00%0.00%0.00%-12.50%-6.67%-26.32%-22.22%
227943MPIRE
0.215+0.015+7.50%4690.39万1055.23万3219.52万689.07万1.50亿3204.99万+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
235323JPG
1.450+0.100+7.41%3311.96万4765.24万36.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
247986CNASIA
0.075+0.005+7.14%22.33万1.56万1924.93万1102.23万2.57亿1.47亿+7.14%+7.14%+7.14%-28.57%-57.14%-60.53%-55.88%
255301CTOS
1.220+0.080+7.02%1129.69万1354.81万28.18亿21.93亿23.10亿17.98亿+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
260248YEWLEE
0.385+0.025+6.94%1381.27万519.56万2.06亿2580.37万5.35亿6702.25万+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
277146AEM
0.080+0.005+6.67%11.38万8785.001730.80万874.91万2.16亿1.09亿+6.67%+6.67%-15.79%-36.00%-38.46%-46.67%-46.67%
287016CHUAN
0.400+0.025+6.67%10.30万3.73万6746.79万1406.27万1.69亿3515.68万+263.64%0.00%+2.56%0.00%-9.09%-5.88%-5.88%
297095PIE
5.770+0.350+6.46%124.35万707.45万22.16亿8.27亿3.84亿1.43亿+13.58%+9.70%+8.26%+2.49%-0.06%+88.88%+79.58%
309431SJC
0.180+0.010+5.88%104.73万18.58万3843.86万1969.11万2.14亿1.09亿0.00%-7.69%-7.69%-25.00%-55.00%-70.25%-64.71%
317145AGES
0.090+0.005+5.88%282.37万24.83万2804.99万1781.64万3.12亿1.98亿+28.57%+50.00%-10.00%-30.77%+20.00%+200.00%+20.00%
325308SENFONG
1.080+0.060+5.88%151.62万162.05万7.79亿1.43亿7.22亿1.32亿+5.88%+2.86%-3.57%-3.88%+23.82%+103.13%+99.11%
332739TECHNAX
0.090+0.005+5.88%567.85万46.57万2175.66万1564.16万2.42亿1.74亿-5.26%-21.74%-30.77%-41.94%-72.31%-70.00%-70.00%
349113ICONIC
0.095+0.005+5.56%214.34万20.16万1.60亿9218.76万16.87亿9.70亿+11.76%+26.67%+26.67%+11.76%-9.52%-13.64%-13.64%
354057ASIAPAC
0.095+0.005+5.56%145.97万13.86万1.41亿6034.56万14.89亿6.35亿+5.56%-5.00%-9.52%-9.52%-5.00%-9.52%-9.52%
365099CAPITALA
1.030+0.050+5.10%6799.69万6877.15万44.50亿25.29亿43.20亿24.56亿+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
372291GENP
5.790+0.280+5.08%177.83万1013.27万51.95亿20.26亿8.97亿3.50亿+8.02%+8.22%+4.70%+2.05%-5.95%+8.97%+5.71%
389598PTARAS
1.540+0.070+4.76%1.09万1.63万2.55亿7377.82万1.66亿4790.79万+4.05%+2.67%+3.36%+1.99%-2.53%-1.97%-3.75%
395042TSRCAP
0.220+0.010+4.76%1.89万4145.003837.90万817.04万1.74亿3713.80万+7.32%-12.00%-15.38%-20.00%-21.43%+12.82%-10.20%
400199TRIMODE
0.330+0.015+4.76%6500.002145.005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
415202MSM
1.350+0.060+4.65%308.29万412.21万9.49亿1.83亿7.03亿1.36亿+3.05%+4.65%+8.00%-19.64%-55.30%+5.47%-16.15%
420316SCB
0.230+0.010+4.55%177.79万40.38万6118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
430091PGB
0.115+0.005+4.55%14.74万1.71万8305.78万2505.47万7.22亿2.18亿0.00%-4.17%-8.00%-4.17%-4.17%-30.30%-17.86%
442224SDRED
0.595+0.025+4.39%8000.004620.002.54亿6363.96万4.26亿1.07亿0.00%-4.80%-4.80%-9.66%+2.19%+9.32%+9.36%
456904SUBUR
0.835+0.035+4.38%5100.004183.501.57亿2853.24万1.88亿3417.05万+2.45%+9.87%+12.84%-1.76%-9.73%-4.02%+11.33%
465087MYCRON
0.365+0.015+4.29%1.20万4230.001.19亿2318.23万3.27亿6351.31万+2.82%-1.35%-3.95%-3.95%+1.39%+8.96%0.00%
473913MUIPROP
0.365+0.015+4.29%95.70万34.27万2.70亿5394.16万7.41亿1.48亿-1.35%+4.29%-13.10%-3.95%+73.81%+87.18%+92.11%
480300SBH
0.245+0.010+4.26%12.60万3.03万2.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
497249SKYGATE
0.800+0.030+3.90%45.94万35.10万2.52亿9121.20万3.16亿1.14亿+3.90%+1.27%+2.56%-19.19%-10.61%-29.20%-33.88%
502127COMFORT
0.420+0.015+3.70%53.94万22.09万2.43亿1.40亿5.79亿3.33亿+5.00%+10.53%+9.09%+5.00%-16.83%+18.31%-11.58%