澳洲市场
延时20分钟行情 11/11 19:51 (悉尼)
S&P/ASX 2008266.20-28.90-0.35%
S&P/ASX 1006946.40-24.00-0.34%
S&P/ASX 508125.20-26.90-0.33%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 MGUO Magnum Mining and Exploration Ltd 0.003 +0.002 +200.00% 20.00万 600.00 242.81万 192.23万 8.09亿 6.41亿 +50.00% +50.00% 0.00% -57.14% -57.14% -92.11% -72.73%
2 AUZOB Australian Mines Ltd 0.002 +0.001 +100.00% 127.50万 1300.00 279.70万 254.90万 13.99亿 12.74亿 +100.00% 0.00% +100.00% -33.33% -33.33% -33.33% -33.33%
3 BCMO Brazilian Critical Minerals Ltd 0.002 +0.001 +100.00% 100.00万 2000.00 0.00 0.00 0.00 0.00 -33.33% 0.00% -33.33% -50.00% -33.33% -33.33% -33.33%
4 RML Resolution Minerals Ltd 0.002 +0.001 +100.00% 65.00万 1300.00 322.00万 168.41万 16.10亿 8.42亿 +100.00% 0.00% +100.00% -33.33% -33.33% -60.00% -33.33%
5 MP1KOB MP1KOB 1.805 +0.860 +91.01% 1.62万 2.83万 0.00 0.00 0.00 0.00 +16.45% +11.42% +3.74% -41.01% -41.01% -41.01% -41.01%
6 BNL Blue Star Helium Ltd 0.005 +0.002 +66.67% 431.84万 1.77万 1347.44万 965.15万 26.95亿 19.30亿 +25.00% +25.00% +25.00% -16.67% -37.50% -75.00% -77.27%
7 BPHO BPH ENERGY OPT OCT25 0.003 +0.001 +50.00% 25.00万 750.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
8 TG1O TechGen Metals Ltd 0.003 +0.001 +50.00% 25.00万 750.00 47.60万 40.83万 1.59亿 1.36亿 -25.00% -40.00% -25.00% -50.00% -50.00% -50.00% -50.00%
9 SPXOA Spenda Ltd 0.006 +0.002 +50.00% 10.06万 544.00 2762.16万 1764.15万 46.04亿 29.40亿 +100.00% -25.00% +20.00% +20.00% +200.00% +200.00% -33.33%
10 RLC Reedy Lagoon Corp Ltd 0.003 +0.001 +50.00% 200.01万 6000.00 228.51万 116.23万 7.62亿 3.87亿 0.00% 0.00% 0.00% -25.00% -57.14% -72.73% -40.00%
11 AVE Avecho Biotechnology Ltd 0.003 +0.001 +50.00% 242.22万 7267.00 950.79万 588.37万 31.69亿 19.61亿 0.00% +50.00% +50.00% +50.00% -25.00% -40.00% 0.00%
12 SLH Silk Logistics Holdings Ltd 2.070 +0.600 +40.82% 207.93万 430.69万 1.69亿 7823.68万 8154.76万 3779.55万 +58.62% +56.82% +51.09% +44.19% +58.99% +27.90% +15.42%
13 RSHO Respiri Ltd 0.027 +0.007 +35.00% 133.20万 3.38万 3485.62万 3179.09万 12.91亿 11.77亿 +80.00% +42.11% +800.00% +440.00% +440.00% +440.00% +440.00%
14 WEBJOE WEBJOE 1.010 +0.260 +34.67% 2.00万 2.03万 0.00 0.00 0.00 0.00 +7.45% -25.46% -31.99% -31.99% -31.99% -31.99% -31.99%
15 ADXO ADX Energy Ltd 0.028 +0.007 +33.33% 47.62万 1.33万 1593.28万 1421.67万 5.69亿 5.08亿 -20.00% -20.00% -6.67% +47.37% +47.37% +47.37% +47.37%
16 FG1O Flynn Gold Ltd 0.008 +0.002 +33.33% 7.50万 600.00 203.93万 107.52万 2.55亿 1.34亿 +60.00% +166.67% +14.29% +100.00% +100.00% +100.00% +100.00%
17 EVR EV Resources Ltd 0.004 +0.001 +33.33% 160.09万 5476.00 609.28万 400.21万 15.23亿 10.01亿 0.00% -20.00% 0.00% -20.00% -60.00% -71.43% -63.64%
18 NAG Nagambie Resources Ltd 0.020 +0.005 +33.33% 1220.10万 24.33万 1593.27万 932.04万 7.97亿 4.66亿 +5.26% +11.11% +5.26% +33.33% +66.67% -13.04% -31.03%
19 AAU Antilles Gold Ltd 0.004 +0.001 +33.33% 452.75万 1.81万 742.30万 596.58万 18.56亿 14.91亿 +33.33% -20.00% +33.33% 0.00% -63.64% -81.82% -82.61%
20 NUZOA Neurizon Therapeutics Ltd 0.115 +0.025 +27.78% 3.10万 3419.00 0.00 0.00 0.00 0.00 +4.55% -4.17% -4.17% -4.17% -4.17% -4.17% -4.17%
21 EQN Equinox Resources Ltd 0.210 +0.045 +27.27% 197.12万 37.55万 2600.85万 1141.70万 1.24亿 5436.69万 +50.00% -4.55% -12.50% -22.22% -16.00% +20.00% -30.00%
22 ENVO Enova Mining Ltd 0.005 +0.001 +25.00% 13.00万 650.00 492.46万 287.46万 9.85亿 5.75亿 -16.67% 0.00% -37.50% -37.50% -81.48% -37.50% -37.50%
23 ESROB Estrella Resources Ltd 0.010 +0.002 +25.00% 332.35万 2.72万 1817.71万 1494.49万 18.18亿 14.94亿 +66.67% +42.86% +100.00% +400.00% +900.00% +900.00% +900.00%
24 BC8O Black Cat Syndicate Ltd 0.400 +0.080 +25.00% 2.17万 8692.00 2.18亿 1.97亿 5.46亿 4.91亿 +14.29% 0.00% +60.00% +233.33% +566.67% +566.67% +406.33%
25 ADG Adelong Gold Ltd 0.005 +0.001 +25.00% 1495.11万 7.48万 558.99万 332.97万 11.18亿 6.66亿 0.00% +25.00% +25.00% +25.00% +25.00% -37.50% 0.00%
26 MOM Moab Minerals Ltd 0.005 +0.001 +25.00% 208.57万 8429.00 446.43万 243.08万 8.93亿 4.86亿 +25.00% 0.00% 0.00% 0.00% -37.50% -50.00% -28.57%
27 PFEO Pantera Minerals Ltd 0.005 +0.001 +25.00% 103.64万 4681.00 189.51万 134.58万 3.79亿 2.69亿 0.00% 0.00% -44.44% -16.67% -16.67% -16.67% -16.67%
28 TTI Traffic Technologies Ltd 0.005 +0.001 +25.00% 4.00万 200.00 559.41万 242.20万 11.19亿 4.84亿 +25.00% +25.00% +25.00% -16.67% -50.00% -66.67% -50.00%
29 SRN Surefire Resources NL 0.005 +0.001 +25.00% 39.00万 1950.00 993.15万 643.78万 19.86亿 12.88亿 0.00% -16.67% 0.00% -16.67% -50.00% -64.29% -37.50%
30 OLL OpenLearning Ltd 0.020 +0.004 +25.00% 63.98万 1.25万 846.14万 217.80万 4.23亿 1.09亿 +33.33% +53.85% +42.86% +42.86% +53.85% -23.08% +11.11%
31 IS3 I Synergy Group Ltd 0.005 +0.001 +25.00% 2.00万 100.00 178.11万 72.43万 3.56亿 1.45亿 -16.67% -16.67% -37.50% -16.67% -58.33% -89.13% -16.67%
32 GBZ GBM Resources Ltd 0.010 +0.002 +25.00% 840.56万 7.87万 1156.69万 863.60万 11.57亿 8.64亿 +25.00% +11.11% +25.00% +11.11% -28.57% -44.44% +11.11%
33 SPFKOO SPFKOO 11.110 +2.160 +24.13% 2500.00 2.78万 0.00 0.00 0.00 0.00 +12.00% +12.00% +12.00% +12.00% +12.00% +12.00% +12.00%
34 WBCKOC WBCKOC 4.900 +0.950 +24.05% 4000.00 1.96万 0.00 0.00 0.00 0.00 -14.63% -11.23% -11.23% -11.23% -11.23% -11.23% -11.23%
35 ATCOC Altech Batteries Ltd 0.021 +0.004 +23.53% 207.10万 4.20万 4065.33万 3209.83万 19.36亿 15.28亿 +200.00% +200.00% +40.00% +425.00% +425.00% +425.00% +425.00%
36 FG1 Flynn Gold Ltd 0.037 +0.007 +23.33% 197.49万 7.24万 966.87万 497.28万 2.61亿 1.34亿 +12.12% +19.35% +32.14% +54.17% +32.14% -27.45% -28.85%
37 RHY Rhythm Biosciences Ltd 0.135 +0.025 +22.73% 68.55万 8.59万 3356.06万 2048.43万 2.49亿 1.52亿 +35.00% +35.00% +28.57% +90.14% +80.00% -27.03% 0.00%
38 DOU Douugh Ltd 0.011 +0.002 +22.22% 2044.25万 24.09万 1190.28万 704.28万 10.82亿 6.40亿 +57.14% +57.14% +175.00% +175.00% +175.00% +83.33% +175.00%
39 E79 E79 Gold Mines Ltd 0.028 +0.005 +21.74% 97.36万 2.34万 286.06万 217.90万 1.02亿 7782.10万 +12.00% 0.00% +3.70% -9.68% -20.00% -74.55% -50.00%
40 ATC Altech Batteries Ltd 0.079 +0.014 +21.54% 1970.23万 145.73万 1.53亿 1.21亿 19.36亿 15.28亿 +38.60% +61.22% +92.68% +102.56% +27.42% +8.22% +16.18%
41 REM RemSense Technologies Ltd 0.029 +0.005 +20.83% 17.87万 4902.00 480.99万 158.03万 1.66亿 5449.24万 +20.83% +3.57% +7.41% +20.83% +38.10% -47.27% +45.00%
42 MP1KOG MP1KOG 3.370 +0.580 +20.79% 4259.00 1.41万 0.00 0.00 0.00 0.00 -1.46% -1.46% -1.46% -1.46% -1.46% -1.46% -1.46%
43 NVU Nanoveu Ltd 0.065 +0.011 +20.37% 1468.66万 88.39万 3282.00万 1709.38万 5.05亿 2.63亿 +66.67% +25.00% +209.52% +150.00% +282.35% +400.00% +182.61%
44 HYTO HyTerra Ltd 0.018 +0.003 +20.00% 7.50万 1350.00 1756.38万 1247.84万 9.76亿 6.93亿 -18.18% -48.57% 0.00% +350.00% +350.00% +350.00% +350.00%
45 NME Nex Metals Exploration Ltd 0.036 +0.006 +20.00% 10.53万 3835.00 980.20万 266.70万 2.72亿 7408.37万 +16.13% +24.14% -12.20% +38.46% +28.57% -5.26% +20.00%
46 NAE New Age Exploration Ltd 0.006 +0.001 +20.00% 1944.14万 9.75万 1286.34万 894.87万 21.44亿 14.91亿 0.00% 0.00% +20.00% +50.00% +50.00% 0.00% 0.00%
47 GTI Gratifii Ltd 0.006 +0.001 +20.00% 602.26万 3.28万 2703.36万 765.40万 45.06亿 12.76亿 +50.00% +20.00% +50.00% -25.00% 0.00% -62.50% -40.00%
48 NSTKOE NSTKOE 4.660 +0.760 +19.49% 2500.00 1.17万 0.00 0.00 0.00 0.00 -4.51% +7.87% +31.27% +96.62% +96.62% +96.62% +96.62%
49 CST Castile Resources Ltd 0.093 +0.015 +19.23% 14.08万 1.23万 2249.69万 1529.99万 2.42亿 1.65亿 +3.33% +6.90% +19.23% +13.41% +3.33% +55.00% +13.41%
50 SUNJOB SUNJOB 10.130 +1.630 +19.18% 500.00 5065.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGUOMagnum Mining and Exploration Ltd
0.003+0.002+200.00%20.00万600.00242.81万192.23万8.09亿6.41亿+50.00%+50.00%0.00%-57.14%-57.14%-92.11%-72.73%
2AUZOBAustralian Mines Ltd
0.002+0.001+100.00%127.50万1300.00279.70万254.90万13.99亿12.74亿+100.00%0.00%+100.00%-33.33%-33.33%-33.33%-33.33%
3BCMOBrazilian Critical Minerals Ltd
0.002+0.001+100.00%100.00万2000.000.000.000.000.00-33.33%0.00%-33.33%-50.00%-33.33%-33.33%-33.33%
4RMLResolution Minerals Ltd
0.002+0.001+100.00%65.00万1300.00322.00万168.41万16.10亿8.42亿+100.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
5MP1KOBMP1KOB
1.805+0.860+91.01%1.62万2.83万0.000.000.000.00+16.45%+11.42%+3.74%-41.01%-41.01%-41.01%-41.01%
6BNLBlue Star Helium Ltd
0.005+0.002+66.67%431.84万1.77万1347.44万965.15万26.95亿19.30亿+25.00%+25.00%+25.00%-16.67%-37.50%-75.00%-77.27%
7BPHOBPH ENERGY OPT OCT25
0.003+0.001+50.00%25.00万750.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TG1OTechGen Metals Ltd
0.003+0.001+50.00%25.00万750.0047.60万40.83万1.59亿1.36亿-25.00%-40.00%-25.00%-50.00%-50.00%-50.00%-50.00%
9SPXOASpenda Ltd
0.006+0.002+50.00%10.06万544.002762.16万1764.15万46.04亿29.40亿+100.00%-25.00%+20.00%+20.00%+200.00%+200.00%-33.33%
10RLCReedy Lagoon Corp Ltd
0.003+0.001+50.00%200.01万6000.00228.51万116.23万7.62亿3.87亿0.00%0.00%0.00%-25.00%-57.14%-72.73%-40.00%
11AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%242.22万7267.00950.79万588.37万31.69亿19.61亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%0.00%
12SLHSilk Logistics Holdings Ltd
2.070+0.600+40.82%207.93万430.69万1.69亿7823.68万8154.76万3779.55万+58.62%+56.82%+51.09%+44.19%+58.99%+27.90%+15.42%
13RSHORespiri Ltd
0.027+0.007+35.00%133.20万3.38万3485.62万3179.09万12.91亿11.77亿+80.00%+42.11%+800.00%+440.00%+440.00%+440.00%+440.00%
14WEBJOEWEBJOE
1.010+0.260+34.67%2.00万2.03万0.000.000.000.00+7.45%-25.46%-31.99%-31.99%-31.99%-31.99%-31.99%
15ADXOADX Energy Ltd
0.028+0.007+33.33%47.62万1.33万1593.28万1421.67万5.69亿5.08亿-20.00%-20.00%-6.67%+47.37%+47.37%+47.37%+47.37%
16FG1OFlynn Gold Ltd
0.008+0.002+33.33%7.50万600.00203.93万107.52万2.55亿1.34亿+60.00%+166.67%+14.29%+100.00%+100.00%+100.00%+100.00%
17EVREV Resources Ltd
0.004+0.001+33.33%160.09万5476.00609.28万400.21万15.23亿10.01亿0.00%-20.00%0.00%-20.00%-60.00%-71.43%-63.64%
18NAGNagambie Resources Ltd
0.020+0.005+33.33%1220.10万24.33万1593.27万932.04万7.97亿4.66亿+5.26%+11.11%+5.26%+33.33%+66.67%-13.04%-31.03%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%452.75万1.81万742.30万596.58万18.56亿14.91亿+33.33%-20.00%+33.33%0.00%-63.64%-81.82%-82.61%
20NUZOANeurizon Therapeutics Ltd
0.115+0.025+27.78%3.10万3419.000.000.000.000.00+4.55%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
21EQNEquinox Resources Ltd
0.210+0.045+27.27%197.12万37.55万2600.85万1141.70万1.24亿5436.69万+50.00%-4.55%-12.50%-22.22%-16.00%+20.00%-30.00%
22ENVOEnova Mining Ltd
0.005+0.001+25.00%13.00万650.00492.46万287.46万9.85亿5.75亿-16.67%0.00%-37.50%-37.50%-81.48%-37.50%-37.50%
23ESROBEstrella Resources Ltd
0.010+0.002+25.00%332.35万2.72万1817.71万1494.49万18.18亿14.94亿+66.67%+42.86%+100.00%+400.00%+900.00%+900.00%+900.00%
24BC8OBlack Cat Syndicate Ltd
0.400+0.080+25.00%2.17万8692.002.18亿1.97亿5.46亿4.91亿+14.29%0.00%+60.00%+233.33%+566.67%+566.67%+406.33%
25ADGAdelong Gold Ltd
0.005+0.001+25.00%1495.11万7.48万558.99万332.97万11.18亿6.66亿0.00%+25.00%+25.00%+25.00%+25.00%-37.50%0.00%
26MOMMoab Minerals Ltd
0.005+0.001+25.00%208.57万8429.00446.43万243.08万8.93亿4.86亿+25.00%0.00%0.00%0.00%-37.50%-50.00%-28.57%
27PFEOPantera Minerals Ltd
0.005+0.001+25.00%103.64万4681.00189.51万134.58万3.79亿2.69亿0.00%0.00%-44.44%-16.67%-16.67%-16.67%-16.67%
28TTITraffic Technologies Ltd
0.005+0.001+25.00%4.00万200.00559.41万242.20万11.19亿4.84亿+25.00%+25.00%+25.00%-16.67%-50.00%-66.67%-50.00%
29SRNSurefire Resources NL
0.005+0.001+25.00%39.00万1950.00993.15万643.78万19.86亿12.88亿0.00%-16.67%0.00%-16.67%-50.00%-64.29%-37.50%
30OLLOpenLearning Ltd
0.020+0.004+25.00%63.98万1.25万846.14万217.80万4.23亿1.09亿+33.33%+53.85%+42.86%+42.86%+53.85%-23.08%+11.11%
31IS3I Synergy Group Ltd
0.005+0.001+25.00%2.00万100.00178.11万72.43万3.56亿1.45亿-16.67%-16.67%-37.50%-16.67%-58.33%-89.13%-16.67%
32GBZGBM Resources Ltd
0.010+0.002+25.00%840.56万7.87万1156.69万863.60万11.57亿8.64亿+25.00%+11.11%+25.00%+11.11%-28.57%-44.44%+11.11%
33SPFKOOSPFKOO
11.110+2.160+24.13%2500.002.78万0.000.000.000.00+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
34WBCKOCWBCKOC
4.900+0.950+24.05%4000.001.96万0.000.000.000.00-14.63%-11.23%-11.23%-11.23%-11.23%-11.23%-11.23%
35ATCOCAltech Batteries Ltd
0.021+0.004+23.53%207.10万4.20万4065.33万3209.83万19.36亿15.28亿+200.00%+200.00%+40.00%+425.00%+425.00%+425.00%+425.00%
36FG1Flynn Gold Ltd
0.037+0.007+23.33%197.49万7.24万966.87万497.28万2.61亿1.34亿+12.12%+19.35%+32.14%+54.17%+32.14%-27.45%-28.85%
37RHYRhythm Biosciences Ltd
0.135+0.025+22.73%68.55万8.59万3356.06万2048.43万2.49亿1.52亿+35.00%+35.00%+28.57%+90.14%+80.00%-27.03%0.00%
38DOUDouugh Ltd
0.011+0.002+22.22%2044.25万24.09万1190.28万704.28万10.82亿6.40亿+57.14%+57.14%+175.00%+175.00%+175.00%+83.33%+175.00%
39E79E79 Gold Mines Ltd
0.028+0.005+21.74%97.36万2.34万286.06万217.90万1.02亿7782.10万+12.00%0.00%+3.70%-9.68%-20.00%-74.55%-50.00%
40ATCAltech Batteries Ltd
0.079+0.014+21.54%1970.23万145.73万1.53亿1.21亿19.36亿15.28亿+38.60%+61.22%+92.68%+102.56%+27.42%+8.22%+16.18%
41REMRemSense Technologies Ltd
0.029+0.005+20.83%17.87万4902.00480.99万158.03万1.66亿5449.24万+20.83%+3.57%+7.41%+20.83%+38.10%-47.27%+45.00%
42MP1KOGMP1KOG
3.370+0.580+20.79%4259.001.41万0.000.000.000.00-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%-1.46%
43NVUNanoveu Ltd
0.065+0.011+20.37%1468.66万88.39万3282.00万1709.38万5.05亿2.63亿+66.67%+25.00%+209.52%+150.00%+282.35%+400.00%+182.61%
44HYTOHyTerra Ltd
0.018+0.003+20.00%7.50万1350.001756.38万1247.84万9.76亿6.93亿-18.18%-48.57%0.00%+350.00%+350.00%+350.00%+350.00%
45NMENex Metals Exploration Ltd
0.036+0.006+20.00%10.53万3835.00980.20万266.70万2.72亿7408.37万+16.13%+24.14%-12.20%+38.46%+28.57%-5.26%+20.00%
46NAENew Age Exploration Ltd
0.006+0.001+20.00%1944.14万9.75万1286.34万894.87万21.44亿14.91亿0.00%0.00%+20.00%+50.00%+50.00%0.00%0.00%
47GTIGratifii Ltd
0.006+0.001+20.00%602.26万3.28万2703.36万765.40万45.06亿12.76亿+50.00%+20.00%+50.00%-25.00%0.00%-62.50%-40.00%
48NSTKOENSTKOE
4.660+0.760+19.49%2500.001.17万0.000.000.000.00-4.51%+7.87%+31.27%+96.62%+96.62%+96.62%+96.62%
49CSTCastile Resources Ltd
0.093+0.015+19.23%14.08万1.23万2249.69万1529.99万2.42亿1.65亿+3.33%+6.90%+19.23%+13.41%+3.33%+55.00%+13.41%
50SUNJOBSUNJOB
10.130+1.630+19.18%500.005065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%