美股市场
11/09 20:00 (美东)
道琼斯43988.99+259.65+0.59%
纳斯达克19286.78+17.32+0.09%
标普5005995.54+22.44+0.38%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 INOD Innodata 42.780 +18.440 +75.76% 960.86万 3.62亿 12.41亿 11.55亿 2900.03万 2700.48万 +102.46% +110.74% +158.33% +149.88% +250.37% +412.34% +425.55%
2 SEZL Sezzle 431.480 +181.010 +72.27% 63.22万 2.51亿 24.08亿 11.61亿 558.01万 268.99万 +102.57% +102.61% +140.04% +248.00% +481.67% +3913.77% +2002.73%
3 DXYZ Destiny Tech100 36.200 +14.100 +63.80% 1906.11万 6.25亿 3.94亿 3.94亿 1087.99万 1087.99万 +223.79% +201.92% +262.73% +232.11% +138.31% +338.79% +338.79%
4 SOND Sonder Holdings 4.3800 +1.6700 +61.62% 142.06万 610.94万 5074.50万 4180.26万 1158.56万 954.40万 +63.43% +54.77% +19.02% +92.95% +33.54% -50.62% +29.20%
5 INDI indie Semiconductor 5.480 +2.050 +59.77% 3622.06万 1.82亿 9.83亿 8.57亿 1.79亿 1.56亿 +57.02% +57.47% +45.36% +37.00% -13.97% -2.84% -32.43%
6 TIVC Tivic Health Systems 0.4059 +0.1454 +55.82% 2.93亿 1.46亿 250.99万 243.45万 618.36万 599.78万 +35.30% +30.94% +70.55% +39.97% -15.44% -65.89% -77.45%
7 PRCH Porch Group 3.620 +1.290 +55.36% 1677.10万 5826.35万 4.33亿 2.89亿 1.20亿 7981.42万 +63.80% +182.81% +151.39% +182.81% +43.08% +248.08% +17.53%
8 AZI 中驰车福 2.530 +0.900 +55.21% 1340.69万 3222.45万 2.66亿 632.50万 1.05亿 250.00万 +136.45% +224.36% +170.13% -36.75% -36.75% -36.75% -36.75%
9 AAOI Applied Optoelectronics 27.760 +9.860 +55.08% 1943.05万 4.75亿 12.51亿 11.86亿 4507.82万 4270.76万 +64.85% +59.17% +55.43% +225.44% +123.87% +196.42% +43.69%
10 NCL Northann 0.334 +0.110 +48.84% 3.14亿 1.53亿 967.85万 485.89万 2897.75万 1454.75万 +49.17% +87.64% +98.81% +67.00% -20.17% -93.10% -77.58%
11 UPST Upstart 81.000 +25.530 +46.02% 3996.15万 30.72亿 73.71亿 63.09亿 9099.83万 7789.30万 +67.08% +60.14% +72.27% +121.37% +216.90% +288.12% +98.24%
12 RIGL Rigel Pharmaceuticals 22.070 +6.630 +42.94% 132.45万 2692.46万 3.89亿 3.25亿 1761.50万 1474.55万 +55.42% +55.86% +43.03% +76.98% +131.12% +169.84% +52.21%
13 API 声网 5.350 +1.570 +41.53% 696.90万 3242.78万 4.92亿 2.73亿 9197.50万 5100.12万 +91.07% +90.39% +64.11% +133.62% +86.41% +65.12% +103.42%
14 ANL 阿诺医药 3.540 +1.020 +40.48% 8.61万 28.03万 1.31亿 6182.98万 3690.03万 1746.60万 +74.38% +70.58% +91.35% +15.32% -72.24% -59.50% -60.62%
15 FOXO FOXO Technologies 0.4960 +0.1273 +34.53% 7.87亿 5.70亿 676.13万 539.62万 1363.16万 1087.94万 +266.86% +225.46% +184.89% +226.32% +66.67% +39.17% +55.49%
16 DOCS Doximity 58.250 +14.830 +34.15% 854.32万 5.02亿 108.75亿 70.47亿 1.87亿 1.21亿 +37.54% +41.21% +34.50% +66.57% +101.14% +144.44% +107.74%
17 AMPX Amprius Technologies 1.730 +0.430 +33.08% 630.79万 1017.34万 1.83亿 6977.62万 1.06亿 4033.31万 +31.06% +26.28% +28.15% +55.86% +21.83% -46.11% -67.30%
18 UEIC Universal Electronics 11.090 +2.670 +31.71% 19.19万 205.80万 1.44亿 1.02亿 1302.79万 919.33万 +32.81% +35.91% +34.75% +21.20% -5.21% +31.87% +18.10%
19 LIPO Lipella Pharmaceuticals 3.290 +0.786 +31.39% 111.39万 343.35万 397.75万 258.69万 120.90万 78.63万 +5.67% +0.10% -1.59% -1.97% -45.53% -63.61% -59.68%
20 FTRE Fortrea Holdings 23.500 +5.450 +30.19% 712.24万 1.70亿 21.08亿 17.50亿 8970.00万 7444.89万 +39.47% +35.60% +24.14% +4.82% -12.67% -16.70% -32.66%
21 TEM Tempus AI 73.770 +16.980 +29.90% 301.60万 2.05亿 116.15亿 8.19亿 1.57亿 1110.00万 +60.16% +69.55% +51.11% +56.29% +99.38% +99.38% +99.38%
22 NVCT Nuvectis Pharma 10.810 +2.470 +29.62% 35.72万 353.00万 2.09亿 7905.37万 1932.10万 731.30万 +68.64% +23.40% +68.91% +71.59% +80.77% +34.12% +29.62%
23 BNED Barnes & Noble Education 12.630 +2.870 +29.41% 101.65万 1239.37万 3.45亿 1.68亿 2728.58万 1328.71万 +39.40% +24.07% +41.28% +15.66% -59.26% -88.72% -91.52%
24 XPOF Xponential Fitness 16.400 +3.700 +29.13% 201.35万 3144.61万 5.28亿 2.79亿 3219.10万 1702.06万 +32.15% +31.52% +34.43% +21.21% +92.71% +23.22% +27.23%
25 EMKR 埃姆科 3.0500 +0.6800 +28.69% 496.54万 1508.22万 2765.32万 2003.35万 906.66万 656.84万 +52.50% +43.19% +33.19% +193.27% +199.02% -30.37% -37.63%
26 AXON Axon Enterprise 603.180 +134.430 +28.68% 396.70万 22.94亿 455.85亿 432.87亿 7557.43万 7176.46万 +41.64% +35.69% +38.67% +61.41% +106.55% +176.76% +133.49%
27 CRGO Freightos 2.130 +0.460 +27.54% 35.69万 67.01万 1.02亿 4094.76万 4798.53万 1922.42万 +57.78% +60.15% +58.96% +30.67% -10.50% -18.08% -36.04%
28 ZVIA Zevia 1.530 +0.330 +27.50% 320.17万 443.61万 9166.67万 4513.57万 5991.29万 2950.04万 +31.90% +35.40% +31.90% +45.71% +59.72% -19.90% -23.88%
29 DEVS DevvStream 1.350 +0.290 +27.36% 4111.35万 8675.20万 977.07万 764.38万 723.76万 566.21万 -84.80% -86.66% -85.33% -88.02% -87.79% -87.64% -87.60%
30 UMAC Unusual Machines 3.160 +0.670 +26.91% 39.84万 115.02万 2439.89万 1475.19万 772.12万 466.83万 +72.68% +96.27% +114.16% +91.52% +163.33% -21.00% -21.00%
31 GOEV Canoo 0.5181 +0.1083 +26.43% 2039.22万 1007.20万 4499.81万 4244.23万 8685.22万 8191.91万 -5.80% -43.22% -46.21% -66.36% -81.02% -90.81% -91.24%
32 VSME VS MEDIA Holdings 1.530 +0.310 +25.41% 61.80万 88.08万 555.08万 299.18万 362.80万 195.54万 +27.50% -8.38% +86.13% +54.39% -49.16% -76.50% -42.18%
33 MTNB Matinas BioPharma 0.6957 +0.1407 +25.35% 346.62万 231.92万 348.99万 340.17万 501.63万 488.96万 +19.56% -78.59% -78.12% -90.94% -91.94% -95.65% -93.56%
34 APYX Apyx Medical 1.520 +0.300 +24.59% 46.72万 65.44万 5265.88万 3940.16万 3464.39万 2592.21万 +27.73% +25.62% +28.81% +10.14% -5.00% -13.39% -41.98%
35 EXFY Expensify 2.450 +0.470 +23.74% 309.75万 782.55万 2.18亿 1.19亿 8892.67万 4871.06万 +31.02% +43.27% +34.62% +3.81% +36.11% +16.67% -0.81%
36 SDOT Sadot 3.740 +0.710 +23.43% 10.09万 35.40万 2124.18万 1465.44万 567.96万 391.83万 +43.83% +31.69% +12.92% -21.99% +32.02% -44.59% -6.62%
37 BE Bloom Energy 13.170 +2.500 +23.43% 2319.61万 2.95亿 30.10亿 25.84亿 2.29亿 1.96亿 +32.49% +38.63% +22.63% +9.93% +1.93% +24.95% -11.01%
38 TISI Team 22.520 +4.150 +22.59% 6.59万 137.26万 9958.06万 6159.85万 442.19万 273.53万 +31.85% +16.08% +6.53% +128.40% +216.07% +215.63% +241.21%
39 CGBS Crown LNG 0.459 +0.084 +22.40% 267.83万 117.50万 3166.15万 3127.66万 6897.94万 6814.07万 +72.56% +54.18% +51.34% -9.47% -96.05% -95.82% -95.88%
40 TASK TaskUs 18.940 +3.390 +21.80% 92.71万 1726.17万 16.91亿 3.27亿 8930.76万 1728.34万 +43.70% +58.49% +55.50% +35.67% +23.95% +49.61% +44.91%
41 AHT 阿什福德信托 8.980 +1.570 +21.19% 18.28万 160.02万 4903.08万 4442.59万 546.00万 494.72万 +35.04% +61.22% +47.70% -3.75% -30.92% -56.41% -53.71%
42 SBET SharpLink Gaming 0.7300 +0.1270 +21.06% 575.84万 459.02万 256.26万 236.00万 351.04万 323.28万 +20.20% +0.69% -6.01% -7.59% -33.64% -61.17% -51.33%
43 AVXL Anavex Life Sciences 9.240 +1.605 +21.02% 294.58万 2530.99万 7.84亿 7.60亿 8479.55万 8220.59万 +35.19% +76.34% +71.75% +46.43% +108.58% +60.98% -0.75%
44 AIRS Airsculpt Technologies 8.680 +1.490 +20.72% 59.05万 494.30万 5.00亿 7450.71万 5759.21万 858.38万 +48.12% +52.01% +61.34% +123.14% +101.39% +55.56% +15.89%
45 AMSC 美国超导 34.140 +5.830 +20.59% 455.99万 1.50亿 13.47亿 12.46亿 3945.32万 3650.78万 +19.62% +48.89% +42.25% +60.89% +138.08% +341.66% +206.46%
46 BSLK Bolt Projects 0.369 +0.063 +20.59% 240.70万 91.86万 1192.25万 339.84万 3231.02万 920.99万 -20.85% -8.87% -17.26% -93.57% -96.65% -96.51% -96.51%
47 PBPB Potbelly 9.970 +1.700 +20.56% 61.17万 598.71万 2.98亿 2.23亿 2993.71万 2236.21万 +32.76% +28.15% +21.88% +26.36% +14.47% +7.32% -4.32%
48 WOLF Wolfspeed 10.030 +1.700 +20.41% 2419.44万 2.33亿 12.73亿 12.62亿 1.27亿 1.26亿 -24.87% -32.50% -12.63% -24.19% -61.78% -69.02% -76.95%
49 OGEN Oragenics 0.3850 +0.0651 +20.35% 290.11万 104.11万 433.35万 381.77万 1125.57万 991.62万 +29.67% +22.38% +8.48% -73.26% -87.46% -89.31% -93.16%
50 CBUS Cibus Inc 5.275 +0.875 +19.89% 31.46万 155.87万 1.40亿 9007.06万 2645.56万 1707.50万 +19.89% +34.22% +42.57% -37.20% -70.32% -64.19% -73.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INODInnodata
42.780+18.440+75.76%960.86万3.62亿12.41亿11.55亿2900.03万2700.48万+102.46%+110.74%+158.33%+149.88%+250.37%+412.34%+425.55%
2SEZLSezzle
431.480+181.010+72.27%63.22万2.51亿24.08亿11.61亿558.01万268.99万+102.57%+102.61%+140.04%+248.00%+481.67%+3913.77%+2002.73%
3DXYZDestiny Tech100
36.200+14.100+63.80%1906.11万6.25亿3.94亿3.94亿1087.99万1087.99万+223.79%+201.92%+262.73%+232.11%+138.31%+338.79%+338.79%
4SONDSonder Holdings
4.3800+1.6700+61.62%142.06万610.94万5074.50万4180.26万1158.56万954.40万+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%
5INDIindie Semiconductor
5.480+2.050+59.77%3622.06万1.82亿9.83亿8.57亿1.79亿1.56亿+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%
6TIVCTivic Health Systems
0.4059+0.1454+55.82%2.93亿1.46亿250.99万243.45万618.36万599.78万+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
7PRCHPorch Group
3.620+1.290+55.36%1677.10万5826.35万4.33亿2.89亿1.20亿7981.42万+63.80%+182.81%+151.39%+182.81%+43.08%+248.08%+17.53%
8AZI中驰车福
2.530+0.900+55.21%1340.69万3222.45万2.66亿632.50万1.05亿250.00万+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%
9AAOIApplied Optoelectronics
27.760+9.860+55.08%1943.05万4.75亿12.51亿11.86亿4507.82万4270.76万+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%
10NCLNorthann
0.334+0.110+48.84%3.14亿1.53亿967.85万485.89万2897.75万1454.75万+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%
11UPSTUpstart
81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
12RIGLRigel Pharmaceuticals
22.070+6.630+42.94%132.45万2692.46万3.89亿3.25亿1761.50万1474.55万+55.42%+55.86%+43.03%+76.98%+131.12%+169.84%+52.21%
13API声网
5.350+1.570+41.53%696.90万3242.78万4.92亿2.73亿9197.50万5100.12万+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%
14ANL阿诺医药
3.540+1.020+40.48%8.61万28.03万1.31亿6182.98万3690.03万1746.60万+74.38%+70.58%+91.35%+15.32%-72.24%-59.50%-60.62%
15FOXOFOXO Technologies
0.4960+0.1273+34.53%7.87亿5.70亿676.13万539.62万1363.16万1087.94万+266.86%+225.46%+184.89%+226.32%+66.67%+39.17%+55.49%
16DOCSDoximity
58.250+14.830+34.15%854.32万5.02亿108.75亿70.47亿1.87亿1.21亿+37.54%+41.21%+34.50%+66.57%+101.14%+144.44%+107.74%
17AMPXAmprius Technologies
1.730+0.430+33.08%630.79万1017.34万1.83亿6977.62万1.06亿4033.31万+31.06%+26.28%+28.15%+55.86%+21.83%-46.11%-67.30%
18UEICUniversal Electronics
11.090+2.670+31.71%19.19万205.80万1.44亿1.02亿1302.79万919.33万+32.81%+35.91%+34.75%+21.20%-5.21%+31.87%+18.10%
19LIPOLipella Pharmaceuticals
3.290+0.786+31.39%111.39万343.35万397.75万258.69万120.90万78.63万+5.67%+0.10%-1.59%-1.97%-45.53%-63.61%-59.68%
20FTREFortrea Holdings
23.500+5.450+30.19%712.24万1.70亿21.08亿17.50亿8970.00万7444.89万+39.47%+35.60%+24.14%+4.82%-12.67%-16.70%-32.66%
21TEMTempus AI
73.770+16.980+29.90%301.60万2.05亿116.15亿8.19亿1.57亿1110.00万+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%
22NVCTNuvectis Pharma
10.810+2.470+29.62%35.72万353.00万2.09亿7905.37万1932.10万731.30万+68.64%+23.40%+68.91%+71.59%+80.77%+34.12%+29.62%
23BNEDBarnes & Noble Education
12.630+2.870+29.41%101.65万1239.37万3.45亿1.68亿2728.58万1328.71万+39.40%+24.07%+41.28%+15.66%-59.26%-88.72%-91.52%
24XPOFXponential Fitness
16.400+3.700+29.13%201.35万3144.61万5.28亿2.79亿3219.10万1702.06万+32.15%+31.52%+34.43%+21.21%+92.71%+23.22%+27.23%
25EMKR埃姆科
3.0500+0.6800+28.69%496.54万1508.22万2765.32万2003.35万906.66万656.84万+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%
26AXONAxon Enterprise
603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
27CRGOFreightos
2.130+0.460+27.54%35.69万67.01万1.02亿4094.76万4798.53万1922.42万+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%
28ZVIAZevia
1.530+0.330+27.50%320.17万443.61万9166.67万4513.57万5991.29万2950.04万+31.90%+35.40%+31.90%+45.71%+59.72%-19.90%-23.88%
29DEVSDevvStream
1.350+0.290+27.36%4111.35万8675.20万977.07万764.38万723.76万566.21万-84.80%-86.66%-85.33%-88.02%-87.79%-87.64%-87.60%
30UMACUnusual Machines
3.160+0.670+26.91%39.84万115.02万2439.89万1475.19万772.12万466.83万+72.68%+96.27%+114.16%+91.52%+163.33%-21.00%-21.00%
31GOEVCanoo
0.5181+0.1083+26.43%2039.22万1007.20万4499.81万4244.23万8685.22万8191.91万-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%
32VSMEVS MEDIA Holdings
1.530+0.310+25.41%61.80万88.08万555.08万299.18万362.80万195.54万+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%
33MTNBMatinas BioPharma
0.6957+0.1407+25.35%346.62万231.92万348.99万340.17万501.63万488.96万+19.56%-78.59%-78.12%-90.94%-91.94%-95.65%-93.56%
34APYXApyx Medical
1.520+0.300+24.59%46.72万65.44万5265.88万3940.16万3464.39万2592.21万+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%
35EXFYExpensify
2.450+0.470+23.74%309.75万782.55万2.18亿1.19亿8892.67万4871.06万+31.02%+43.27%+34.62%+3.81%+36.11%+16.67%-0.81%
36SDOTSadot
3.740+0.710+23.43%10.09万35.40万2124.18万1465.44万567.96万391.83万+43.83%+31.69%+12.92%-21.99%+32.02%-44.59%-6.62%
37BEBloom Energy
13.170+2.500+23.43%2319.61万2.95亿30.10亿25.84亿2.29亿1.96亿+32.49%+38.63%+22.63%+9.93%+1.93%+24.95%-11.01%
38TISITeam
22.520+4.150+22.59%6.59万137.26万9958.06万6159.85万442.19万273.53万+31.85%+16.08%+6.53%+128.40%+216.07%+215.63%+241.21%
39CGBSCrown LNG
0.459+0.084+22.40%267.83万117.50万3166.15万3127.66万6897.94万6814.07万+72.56%+54.18%+51.34%-9.47%-96.05%-95.82%-95.88%
40TASKTaskUs
18.940+3.390+21.80%92.71万1726.17万16.91亿3.27亿8930.76万1728.34万+43.70%+58.49%+55.50%+35.67%+23.95%+49.61%+44.91%
41AHT阿什福德信托
8.980+1.570+21.19%18.28万160.02万4903.08万4442.59万546.00万494.72万+35.04%+61.22%+47.70%-3.75%-30.92%-56.41%-53.71%
42SBETSharpLink Gaming
0.7300+0.1270+21.06%575.84万459.02万256.26万236.00万351.04万323.28万+20.20%+0.69%-6.01%-7.59%-33.64%-61.17%-51.33%
43AVXLAnavex Life Sciences
9.240+1.605+21.02%294.58万2530.99万7.84亿7.60亿8479.55万8220.59万+35.19%+76.34%+71.75%+46.43%+108.58%+60.98%-0.75%
44AIRSAirsculpt Technologies
8.680+1.490+20.72%59.05万494.30万5.00亿7450.71万5759.21万858.38万+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%
45AMSC美国超导
34.140+5.830+20.59%455.99万1.50亿13.47亿12.46亿3945.32万3650.78万+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%
46BSLKBolt Projects
0.369+0.063+20.59%240.70万91.86万1192.25万339.84万3231.02万920.99万-20.85%-8.87%-17.26%-93.57%-96.65%-96.51%-96.51%
47PBPBPotbelly
9.970+1.700+20.56%61.17万598.71万2.98亿2.23亿2993.71万2236.21万+32.76%+28.15%+21.88%+26.36%+14.47%+7.32%-4.32%
48WOLFWolfspeed
10.030+1.700+20.41%2419.44万2.33亿12.73亿12.62亿1.27亿1.26亿-24.87%-32.50%-12.63%-24.19%-61.78%-69.02%-76.95%
49OGENOragenics
0.3850+0.0651+20.35%290.11万104.11万433.35万381.77万1125.57万991.62万+29.67%+22.38%+8.48%-73.26%-87.46%-89.31%-93.16%
50CBUSCibus Inc
5.275+0.875+19.89%31.46万155.87万1.40亿9007.06万2645.56万1707.50万+19.89%+34.22%+42.57%-37.20%-70.32%-64.19%-73.14%