加拿大市场
延时15分钟行情 11/05 09:52 (美东)
TSX24257.66+1.60+0.01%
TSX Venture604.49+1.22+0.20%
TSX 601450.34-0.040.00%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PRME Prime Drink Group Corp 0.370 +0.210 +131.25% 69.86万 30.97万 5581.31万 2942.71万 1.51亿 7953.26万 +208.33% +252.38% +221.74% +208.33% +184.62% +131.25% +252.38%
2 MYCO Mydecine Innovations Group Inc 0.010 +0.005 +100.00% 10.32万 1032.24 61.76万 61.76万 6175.54万 6175.54万 0.00% 0.00% 0.00% -33.33% -33.33% -100.00% -50.00%
3 IBO Universal Ibogaine Inc 0.010 +0.005 +100.00% 5010.00 50.15 308.61万 280.21万 3.09亿 2.80亿 0.00% -33.33% 0.00% -33.33% -33.33% -50.00% +100.00%
4 TGIF 1933 Industries Inc 0.010 +0.005 +100.00% 7.00万 700.00 490.47万 454.90万 4.90亿 4.55亿 0.00% 0.00% 0.00% -33.33% -33.33% -33.33% -33.33%
5 RVV Revive Therapeutics Ltd 0.010 +0.005 +100.00% 4881.00 48.81 358.45万 358.45万 3.58亿 3.58亿 0.00% 0.00% +100.00% 0.00% -66.67% -66.67% -66.67%
6 VBN Pedro Resources Ltd 0.060 +0.025 +71.43% 5000.00 300.00 238.86万 212.11万 3981.08万 3535.22万 +71.43% +200.00% +71.43% 0.00% +20.00% -33.33% +9.09%
7 MDM Madoro Metals Corp 0.025 +0.010 +66.67% 1700.00 42.50 223.87万 202.15万 8954.67万 8085.97万 0.00% 0.00% -28.57% +66.67% -16.67% -58.33% +66.67%
8 LCR Lancaster resources Inc 0.015 +0.005 +50.00% 6678.00 100.17 83.56万 69.38万 5570.39万 4625.02万 0.00% 0.00% 0.00% -25.00% -50.00% -81.25% -72.73%
9 DELT Delta CleanTech Inc 0.015 +0.005 +50.00% 1800.00 27.00 172.61万 64.29万 1.15亿 4285.97万 0.00% -25.00% -57.14% -57.14% -40.00% -50.00% -40.00%
10 SEVN.P Seven Oaks Capital Corp 0.080 +0.025 +45.45% 2000.00 160.00 105.41万 17.19万 1317.66万 214.87万 0.00% 0.00% -33.33% -20.00% -27.27% -27.27% 0.00%
11 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 3000.00 60.00 53.31万 48.97万 2665.56万 2448.49万 -20.00% -20.00% -20.00% -85.71% -94.12% -80.95% -80.00%
12 ATCM Atco Mining Inc 0.020 +0.005 +33.33% 1951.00 39.02 155.31万 131.56万 7765.59万 6577.99万 +33.33% 0.00% 0.00% 0.00% -71.43% -83.33% -60.00%
13 GETT GETT Gold Inc 0.020 +0.005 +33.33% 5.65万 1130.00 42.81万 41.77万 2140.46万 2088.46万 +33.33% 0.00% -42.86% -80.00% -80.00% -80.00% -60.00%
14 STMP Stamper Oil & Gas Corp 0.020 +0.005 +33.33% 1000.00 20.00 34.72万 32.45万 1735.89万 1622.74万 0.00% -50.00% -63.64% -76.47% -75.00% -95.56% -83.33%
15 CLC Christina Lake Cannabis Corp 0.040 +0.010 +33.33% 3.20万 1279.08 524.49万 440.15万 1.31亿 1.10亿 +14.29% +33.33% 0.00% +14.29% 0.00% -42.86% +33.33%
16 NICO Class 1 Nickel and Technologies Ltd 0.220 +0.050 +29.41% 23.95万 4.38万 3925.64万 743.59万 1.78亿 3379.93万 +57.14% +57.14% +109.52% +15.79% +266.67% +120.00% +266.67%
17 GIG XAU Resources Inc 0.045 +0.010 +28.57% 8.00万 3600.00 56.75万 29.53万 1261.15万 656.15万 -35.71% -10.00% +28.57% +28.57% -30.77% -30.77% +12.50%
18 LAND Cumberland Resources Nickel Corp 0.025 +0.005 +25.00% 2.50万 625.00 164.03万 164.03万 6561.04万 6561.04万 +66.67% +150.00% +150.00% -44.44% -95.00% -95.00% -16.67%
19 UBQ Ubique Minerals Ltd 0.025 +0.005 +25.00% 6000.00 150.00 241.48万 183.04万 9659.03万 7321.43万 +25.00% -16.67% -50.00% -68.75% -85.29% -68.75% -68.75%
20 SPMT Spearmint Resources Inc 0.025 +0.005 +25.00% 1.00万 250.00 680.51万 634.66万 2.72亿 2.54亿 +25.00% +25.00% +66.67% +25.00% +25.00% -37.50% 0.00%
21 OOR Opus One Gold Corp 0.050 +0.010 +25.00% 1000.00 50.00 878.60万 842.26万 1.76亿 1.68亿 -9.09% 0.00% 0.00% +100.00% +150.00% +66.67% +150.00%
22 BLGV Belgravia Hartford Capital Inc 0.025 +0.005 +25.00% 1000.00 25.00 168.35万 102.71万 6734.05万 4108.32万 +25.00% +25.00% +25.00% 0.00% +25.00% -44.44% +66.67%
23 MUSL Promino Nutritional Sciences Inc 0.055 +0.010 +22.22% 2.71万 1470.43 386.34万 386.34万 7024.35万 7024.35万 +22.22% +37.50% -8.33% -52.17% -77.55% -84.72% -84.72%
24 GOFL Goldflare Exploration Inc 0.060 +0.010 +20.00% 1.83万 1095.00 148.04万 129.52万 2467.29万 2158.64万 +20.00% +50.00% +71.43% -40.00% -52.00% -76.00% -40.00%
25 YOO Yangaroo Inc 0.030 +0.005 +20.00% 3000.00 90.00 187.31万 97.39万 6243.71万 3246.40万 -14.29% +20.00% -25.00% -33.33% -33.33% -81.25% -40.00%
26 PPR Prairie Provident Resources Inc 0.030 +0.005 +20.00% 1.63万 489.18 3348.47万 1683.47万 11.16亿 5.61亿 -25.00% -25.00% -33.33% 0.00% -53.85% -68.42% -57.14%
27 NUMI Numinus Wellness Inc 0.030 +0.005 +20.00% 11.80万 3536.63 961.65万 926.32万 3.21亿 3.09亿 0.00% 0.00% 0.00% -33.33% -60.00% -78.57% -72.73%
28 BAC Bactech Environmental Corp 0.030 +0.005 +20.00% 4.50万 1350.00 579.11万 579.11万 1.93亿 1.93亿 +20.00% 0.00% 0.00% -25.00% -53.85% -66.67% -57.14%
29 GHL Goldhills Holding Ltd 0.065 +0.010 +18.18% 2.20万 1430.00 204.44万 151.34万 3145.20万 2328.29万 +18.18% +8.33% -18.75% +160.00% 0.00% -60.61% +225.00%
30 JNH Jack Nathan Medical Corp 0.035 +0.005 +16.67% 1000.00 35.00 304.85万 194.27万 8709.92万 5550.57万 +40.00% +16.67% +16.67% +16.67% -12.50% -61.11% -22.22%
31 CBI Colibri Resource Corp 0.035 +0.005 +16.67% 2010.00 70.35 363.11万 289.82万 1.04亿 8280.50万 -22.22% -22.22% -30.00% -30.00% -22.22% -46.15% -22.22%
32 BAMM Body and Mind Inc 0.035 +0.005 +16.67% 7.15万 2502.50 516.90万 516.90万 1.48亿 1.48亿 0.00% +16.67% 0.00% -36.36% -66.67% -50.00% -58.82%
33 VLE Valeura Energy Inc 5.320 +0.690 +14.90% 26.43万 137.76万 5.69亿 4.60亿 1.07亿 8651.34万 +19.02% +13.19% +15.65% +18.22% +4.93% +38.54% +87.32%
34 REDC Red Canyon Resources Ltd 0.195 +0.025 +14.71% 5000.00 975.00 875.11万 290.68万 4487.72万 1490.68万 +25.81% +14.71% +18.18% -15.22% -35.00% -25.00% -35.00%
35 INVR Inverite Insights Inc 0.040 +0.005 +14.29% 1000.00 40.00 852.99万 456.45万 2.13亿 1.14亿 -20.00% -20.00% 0.00% -20.00% -20.00% -33.33% -33.33%
36 HERB Herbal Dispatch Inc 0.080 +0.010 +14.29% 3000.00 240.00 654.25万 335.08万 8178.07万 4188.54万 +33.33% +33.33% +45.45% +60.00% +60.00% +60.00% +60.00%
37 TRIP Red Light Holland Corp 0.040 +0.005 +14.29% 100.75万 3.54万 1596.14万 1502.23万 3.99亿 3.76亿 +33.33% +14.29% 0.00% -11.11% -27.27% -38.46% -33.33%
38 NOB Noble Mineral Exploration Inc 0.040 +0.005 +14.29% 11.00万 4350.00 947.06万 904.05万 2.37亿 2.26亿 0.00% 0.00% 0.00% -20.00% -38.46% 0.00% -20.00%
39 NLR Northern Lights Resources Corp 0.040 +0.005 +14.29% 1000.00 40.00 193.95万 165.57万 4848.87万 4139.30万 +60.00% +166.67% +300.00% +166.67% +300.00% +60.00% +300.00%
40 APLI Appili Therapeutics Inc 0.040 +0.005 +14.29% 1251.00 50.04 485.06万 427.33万 1.21亿 1.07亿 +14.29% 0.00% +33.33% +14.29% -11.11% -27.27% +14.29%
41 MPH Medicure Inc 1.000 +0.120 +13.64% 3550.00 3550.00 1043.63万 523.94万 1043.63万 523.94万 +8.70% -1.96% 0.00% 0.00% -38.27% -17.36% -28.57%
42 LMG Lincoln Gold Mining Inc 0.300 +0.035 +13.21% 500.00 150.00 516.08万 512.17万 1720.27万 1707.23万 -10.45% +36.36% +15.38% +7.14% +122.22% -33.33% +93.55%
43 PLAS PlasCred Circular Innovations Inc 0.045 +0.005 +12.50% 1.28万 576.00 318.51万 186.46万 7078.06万 4143.56万 +12.50% +28.57% +12.50% -43.75% -65.38% -96.28% -92.62%
44 NICN Nican Ltd 0.045 +0.005 +12.50% 1000.00 45.00 366.30万 308.64万 8139.89万 6858.69万 +12.50% +12.50% 0.00% -10.00% -55.00% -18.18% -10.00%
45 TGOL Thunder Gold Corp 0.045 +0.005 +12.50% 5000.00 225.00 929.85万 742.77万 2.07亿 1.65亿 +28.57% +12.50% 0.00% +50.00% +28.57% +28.57% +12.50%
46 BY Beyond Lithium Inc 0.045 +0.005 +12.50% 4.60万 2070.00 183.99万 182.69万 4088.76万 4059.84万 +12.50% +12.50% +28.57% +12.50% -68.97% -85.71% -85.25%
47 CULT Cult Food Science Corp 0.045 +0.005 +12.50% 1.21万 544.95 349.71万 315.96万 7771.30万 7021.37万 -10.00% -10.00% -10.00% -66.67% -60.87% -52.63% -25.00%
48 MKT DeepMarkit Corp 0.045 +0.005 +12.50% 3.57万 1607.36 55.59万 50.65万 1235.31万 1125.60万 -25.00% -30.77% -43.75% -30.77% -70.00% -97.95% -25.00%
49 MANN Manning Ventures Inc 0.045 +0.005 +12.50% 2.40万 1080.00 153.04万 150.43万 3401.00万 3342.94万 -18.18% +12.50% +12.50% -35.71% -25.00% -67.86% -25.00%
50 KASH Intellabridge Technology Corp 0.050 +0.005 +11.11% 7000.00 350.00 362.84万 248.03万 7256.75万 4960.53万 -9.09% -37.50% -41.18% -37.50% -68.75% -93.75% -86.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRMEPrime Drink Group Corp
0.370+0.210+131.25%69.86万30.97万5581.31万2942.71万1.51亿7953.26万+208.33%+252.38%+221.74%+208.33%+184.62%+131.25%+252.38%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%10.32万1032.2461.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%
3IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5010.0050.15308.61万280.21万3.09亿2.80亿0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
4TGIF1933 Industries Inc
0.010+0.005+100.00%7.00万700.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%4881.0048.81358.45万358.45万3.58亿3.58亿0.00%0.00%+100.00%0.00%-66.67%-66.67%-66.67%
6VBNPedro Resources Ltd
0.060+0.025+71.43%5000.00300.00238.86万212.11万3981.08万3535.22万+71.43%+200.00%+71.43%0.00%+20.00%-33.33%+9.09%
7MDMMadoro Metals Corp
0.025+0.010+66.67%1700.0042.50223.87万202.15万8954.67万8085.97万0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
8LCRLancaster resources Inc
0.015+0.005+50.00%6678.00100.1783.56万69.38万5570.39万4625.02万0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
9DELTDelta CleanTech Inc
0.015+0.005+50.00%1800.0027.00172.61万64.29万1.15亿4285.97万0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
10SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2000.00160.00105.41万17.19万1317.66万214.87万0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
11HERCHercules Resources Corp
0.020+0.005+33.33%3000.0060.0053.31万48.97万2665.56万2448.49万-20.00%-20.00%-20.00%-85.71%-94.12%-80.95%-80.00%
12ATCMAtco Mining Inc
0.020+0.005+33.33%1951.0039.02155.31万131.56万7765.59万6577.99万+33.33%0.00%0.00%0.00%-71.43%-83.33%-60.00%
13GETTGETT Gold Inc
0.020+0.005+33.33%5.65万1130.0042.81万41.77万2140.46万2088.46万+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
14STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1000.0020.0034.72万32.45万1735.89万1622.74万0.00%-50.00%-63.64%-76.47%-75.00%-95.56%-83.33%
15CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%3.20万1279.08524.49万440.15万1.31亿1.10亿+14.29%+33.33%0.00%+14.29%0.00%-42.86%+33.33%
16NICOClass 1 Nickel and Technologies Ltd
0.220+0.050+29.41%23.95万4.38万3925.64万743.59万1.78亿3379.93万+57.14%+57.14%+109.52%+15.79%+266.67%+120.00%+266.67%
17GIGXAU Resources Inc
0.045+0.010+28.57%8.00万3600.0056.75万29.53万1261.15万656.15万-35.71%-10.00%+28.57%+28.57%-30.77%-30.77%+12.50%
18LANDCumberland Resources Nickel Corp
0.025+0.005+25.00%2.50万625.00164.03万164.03万6561.04万6561.04万+66.67%+150.00%+150.00%-44.44%-95.00%-95.00%-16.67%
19UBQUbique Minerals Ltd
0.025+0.005+25.00%6000.00150.00241.48万183.04万9659.03万7321.43万+25.00%-16.67%-50.00%-68.75%-85.29%-68.75%-68.75%
20SPMTSpearmint Resources Inc
0.025+0.005+25.00%1.00万250.00680.51万634.66万2.72亿2.54亿+25.00%+25.00%+66.67%+25.00%+25.00%-37.50%0.00%
21OOROpus One Gold Corp
0.050+0.010+25.00%1000.0050.00878.60万842.26万1.76亿1.68亿-9.09%0.00%0.00%+100.00%+150.00%+66.67%+150.00%
22BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1000.0025.00168.35万102.71万6734.05万4108.32万+25.00%+25.00%+25.00%0.00%+25.00%-44.44%+66.67%
23MUSLPromino Nutritional Sciences Inc
0.055+0.010+22.22%2.71万1470.43386.34万386.34万7024.35万7024.35万+22.22%+37.50%-8.33%-52.17%-77.55%-84.72%-84.72%
24GOFLGoldflare Exploration Inc
0.060+0.010+20.00%1.83万1095.00148.04万129.52万2467.29万2158.64万+20.00%+50.00%+71.43%-40.00%-52.00%-76.00%-40.00%
25YOOYangaroo Inc
0.030+0.005+20.00%3000.0090.00187.31万97.39万6243.71万3246.40万-14.29%+20.00%-25.00%-33.33%-33.33%-81.25%-40.00%
26PPRPrairie Provident Resources Inc
0.030+0.005+20.00%1.63万489.183348.47万1683.47万11.16亿5.61亿-25.00%-25.00%-33.33%0.00%-53.85%-68.42%-57.14%
27NUMINuminus Wellness Inc
0.030+0.005+20.00%11.80万3536.63961.65万926.32万3.21亿3.09亿0.00%0.00%0.00%-33.33%-60.00%-78.57%-72.73%
28BACBactech Environmental Corp
0.030+0.005+20.00%4.50万1350.00579.11万579.11万1.93亿1.93亿+20.00%0.00%0.00%-25.00%-53.85%-66.67%-57.14%
29GHLGoldhills Holding Ltd
0.065+0.010+18.18%2.20万1430.00204.44万151.34万3145.20万2328.29万+18.18%+8.33%-18.75%+160.00%0.00%-60.61%+225.00%
30JNHJack Nathan Medical Corp
0.035+0.005+16.67%1000.0035.00304.85万194.27万8709.92万5550.57万+40.00%+16.67%+16.67%+16.67%-12.50%-61.11%-22.22%
31CBIColibri Resource Corp
0.035+0.005+16.67%2010.0070.35363.11万289.82万1.04亿8280.50万-22.22%-22.22%-30.00%-30.00%-22.22%-46.15%-22.22%
32BAMMBody and Mind Inc
0.035+0.005+16.67%7.15万2502.50516.90万516.90万1.48亿1.48亿0.00%+16.67%0.00%-36.36%-66.67%-50.00%-58.82%
33VLEValeura Energy Inc
5.320+0.690+14.90%26.43万137.76万5.69亿4.60亿1.07亿8651.34万+19.02%+13.19%+15.65%+18.22%+4.93%+38.54%+87.32%
34REDCRed Canyon Resources Ltd
0.195+0.025+14.71%5000.00975.00875.11万290.68万4487.72万1490.68万+25.81%+14.71%+18.18%-15.22%-35.00%-25.00%-35.00%
35INVRInverite Insights Inc
0.040+0.005+14.29%1000.0040.00852.99万456.45万2.13亿1.14亿-20.00%-20.00%0.00%-20.00%-20.00%-33.33%-33.33%
36HERBHerbal Dispatch Inc
0.080+0.010+14.29%3000.00240.00654.25万335.08万8178.07万4188.54万+33.33%+33.33%+45.45%+60.00%+60.00%+60.00%+60.00%
37TRIPRed Light Holland Corp
0.040+0.005+14.29%100.75万3.54万1596.14万1502.23万3.99亿3.76亿+33.33%+14.29%0.00%-11.11%-27.27%-38.46%-33.33%
38NOBNoble Mineral Exploration Inc
0.040+0.005+14.29%11.00万4350.00947.06万904.05万2.37亿2.26亿0.00%0.00%0.00%-20.00%-38.46%0.00%-20.00%
39NLRNorthern Lights Resources Corp
0.040+0.005+14.29%1000.0040.00193.95万165.57万4848.87万4139.30万+60.00%+166.67%+300.00%+166.67%+300.00%+60.00%+300.00%
40APLIAppili Therapeutics Inc
0.040+0.005+14.29%1251.0050.04485.06万427.33万1.21亿1.07亿+14.29%0.00%+33.33%+14.29%-11.11%-27.27%+14.29%
41MPHMedicure Inc
1.000+0.120+13.64%3550.003550.001043.63万523.94万1043.63万523.94万+8.70%-1.96%0.00%0.00%-38.27%-17.36%-28.57%
42LMGLincoln Gold Mining Inc
0.300+0.035+13.21%500.00150.00516.08万512.17万1720.27万1707.23万-10.45%+36.36%+15.38%+7.14%+122.22%-33.33%+93.55%
43PLASPlasCred Circular Innovations Inc
0.045+0.005+12.50%1.28万576.00318.51万186.46万7078.06万4143.56万+12.50%+28.57%+12.50%-43.75%-65.38%-96.28%-92.62%
44NICNNican Ltd
0.045+0.005+12.50%1000.0045.00366.30万308.64万8139.89万6858.69万+12.50%+12.50%0.00%-10.00%-55.00%-18.18%-10.00%
45TGOLThunder Gold Corp
0.045+0.005+12.50%5000.00225.00929.85万742.77万2.07亿1.65亿+28.57%+12.50%0.00%+50.00%+28.57%+28.57%+12.50%
46BYBeyond Lithium Inc
0.045+0.005+12.50%4.60万2070.00183.99万182.69万4088.76万4059.84万+12.50%+12.50%+28.57%+12.50%-68.97%-85.71%-85.25%
47CULTCult Food Science Corp
0.045+0.005+12.50%1.21万544.95349.71万315.96万7771.30万7021.37万-10.00%-10.00%-10.00%-66.67%-60.87%-52.63%-25.00%
48MKTDeepMarkit Corp
0.045+0.005+12.50%3.57万1607.3655.59万50.65万1235.31万1125.60万-25.00%-30.77%-43.75%-30.77%-70.00%-97.95%-25.00%
49MANNManning Ventures Inc
0.045+0.005+12.50%2.40万1080.00153.04万150.43万3401.00万3342.94万-18.18%+12.50%+12.50%-35.71%-25.00%-67.86%-25.00%
50KASHIntellabridge Technology Corp
0.050+0.005+11.11%7000.00350.00362.84万248.03万7256.75万4960.53万-9.09%-37.50%-41.18%-37.50%-68.75%-93.75%-86.67%