加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ENB Enbridge Inc 58.810 +0.900 +1.55% 1267.02万 7.43亿 1280.86亿 1279.19亿 21.78亿 21.75亿 +4.57% +3.10% +4.79% +10.78% +19.50% +37.32% +30.24%
2 RY Royal Bank of Canada 172.660 +1.560 +0.91% 409.63万 7.07亿 2442.20亿 2440.47亿 14.14亿 14.13亿 +2.54% +0.85% +3.79% +15.97% +21.76% +54.32% +33.86%
3 TOU Tourmaline Oil Corp 63.160 -1.960 -3.01% 915.88万 5.99亿 234.64亿 222.78亿 3.72亿 3.53亿 -1.60% -1.31% -1.02% +3.63% -2.29% -2.90% +10.36%
4 BMO Bank of Montreal 129.210 -0.600 -0.46% 426.11万 5.52亿 942.48亿 941.76亿 7.29亿 7.29亿 +1.84% +1.11% +6.24% +15.10% +3.00% +26.82% +3.46%
5 BCE BCE Inc 38.940 -1.120 -2.80% 977.83万 3.77亿 355.24亿 354.85亿 9.12亿 9.11亿 -13.25% -15.18% -14.75% -15.88% -13.08% -20.87% -20.47%
6 SU Suncor Energy Inc 54.890 +0.230 +0.42% 533.72万 2.93亿 697.12亿 691.96亿 12.70亿 12.61亿 +4.43% +2.85% +1.25% -1.24% +3.45% +27.85% +33.55%
7 MFC Manulife Financial Corp 44.760 +1.190 +2.73% 625.40万 2.80亿 787.29亿 786.08亿 17.59亿 17.56亿 +10.06% +7.78% +9.57% +29.75% +27.29% +83.05% +58.27%
8 TD The Toronto-Dominion Bank 78.740 -0.030 -0.04% 322.90万 2.55亿 1376.30亿 1340.66亿 17.48亿 17.03亿 +2.30% -0.01% -8.54% +0.57% +4.24% +1.62% -3.34%
9 TRP TC Energy Corp 68.830 +1.470 +2.18% 360.80万 2.48亿 714.10亿 713.49亿 10.37亿 10.37亿 +6.28% +5.76% +11.03% +16.08% +33.64% +48.32% +39.94%
10 BNS Bank of Nova Scotia 75.000 +0.780 +1.05% 321.68万 2.41亿 928.00亿 916.08亿 12.37亿 12.21亿 +4.62% +3.18% +5.49% +21.97% +17.82% +35.49% +23.89%
11 CM Canadian Imperial Bank of Commerce 89.660 +1.060 +1.20% 238.00万 2.13亿 847.26亿 846.01亿 9.45亿 9.44亿 +2.93% +2.64% +8.44% +29.25% +37.91% +82.23% +45.93%
12 SHOP Shopify Inc 118.680 +4.460 +3.90% 171.59万 2.02亿 1531.43亿 859.95亿 12.90亿 7.25亿 +8.96% +7.33% +3.74% +23.83% +50.74% +42.25% +15.04%
13 CNQ Canadian Natural Resources Ltd 48.260 -0.080 -0.17% 374.45万 1.81亿 1019.80亿 995.19亿 21.13亿 20.62亿 +1.92% -0.72% -3.69% -0.49% -4.25% +13.80% +14.41%
14 GWO Great-West Lifeco Inc 48.970 +1.420 +2.99% 313.94万 1.54亿 456.01亿 455.60亿 9.31亿 9.30亿 +4.82% +3.49% +6.34% +17.68% +17.92% +29.37% +16.11%
15 CNR Canadian National Railway Co 157.170 +0.720 +0.46% 97.18万 1.53亿 988.28亿 910.04亿 6.29亿 5.79亿 +4.54% +2.38% +0.55% +3.88% -7.86% +5.22% -4.20%
16 POW Power Corporation of Canada 46.450 +0.300 +0.65% 299.47万 1.39亿 300.67亿 251.82亿 6.47亿 5.42亿 +5.54% +4.81% +6.46% +24.60% +22.05% +44.78% +27.93%
17 MG Magna International Inc 59.820 +1.130 +1.93% 233.13万 1.39亿 171.89亿 171.57亿 2.87亿 2.87亿 +8.82% +2.52% +5.76% +11.34% -7.27% -13.21% -21.23%
18 CP Canadian Pacific Kansas City Ltd 109.280 -0.170 -0.16% 125.27万 1.37亿 1019.96亿 958.47亿 9.33亿 8.77亿 +1.74% +0.48% -0.92% +2.94% -1.45% +9.48% +4.79%
19 CSU Constellation Software Inc 4398.390 +53.390 +1.23% 2.96万 1.30亿 932.09亿 870.24亿 2119.15万 1978.55万 +4.75% +1.38% +0.70% +7.37% +19.50% +50.59% +34.02%
20 SLF Sun Life Financial Inc 82.630 +0.550 +0.67% 148.42万 1.23亿 476.35亿 475.99亿 5.76亿 5.76亿 +7.03% +5.09% +5.46% +20.69% +20.57% +31.95% +24.34%
21 FTS Fortis Inc 60.790 +0.070 +0.12% 197.64万 1.20亿 302.31亿 301.81亿 4.97亿 4.96亿 +0.93% -0.78% +2.29% +3.06% +10.50% +12.73% +15.12%
22 AC Air Canada 23.140 -0.020 -0.09% 497.78万 1.17亿 82.96亿 82.79亿 3.58亿 3.58亿 +22.63% +23.22% +38.98% +50.95% +23.94% +27.85% +23.81%
23 ARX ARC Resources Ltd 25.060 +1.980 +8.58% 435.94万 1.07亿 148.28亿 148.10亿 5.92亿 5.91亿 +8.67% +5.69% +2.66% -0.41% -0.03% +21.02% +30.23%
24 ABX Barrick Gold Corp 25.630 -0.090 -0.35% 418.14万 1.06亿 449.23亿 444.73亿 17.53亿 17.35亿 -4.76% -8.95% -4.93% -1.84% +8.68% +24.12% +8.97%
25 AEM Agnico Eagle Mines Ltd 118.590 +2.520 +2.17% 88.26万 1.04亿 594.75亿 570.49亿 5.02亿 4.81亿 -1.32% -2.64% +10.64% +12.14% +27.93% +86.34% +66.39%
26 NA National Bank of Canada 133.110 -0.270 -0.20% 77.98万 1.04亿 453.09亿 452.90亿 3.40亿 3.40亿 +0.23% +1.02% +3.18% +17.30% +17.54% +55.50% +35.60%
27 CLS Celestica Inc 118.310 +5.380 +4.76% 88.16万 1.02亿 137.66亿 136.41亿 1.16亿 1.15亿 +24.17% +25.88% +48.57% +68.56% +65.72% +250.44% +204.84%
28 T TELUS Corp 21.020 -0.030 -0.14% 487.92万 1.02亿 311.52亿 311.52亿 14.82亿 14.82亿 -4.50% -4.80% -4.93% -3.73% -2.98% -5.83% -6.27%
29 BN Brookfield Corp 79.760 +0.350 +0.44% 123.04万 9791.24万 1202.62亿 1085.77亿 15.08亿 13.61亿 +8.03% +6.01% +9.97% +28.05% +31.70% +80.47% +50.89%
30 PPL Pembina Pipeline Corp 57.130 +0.560 +0.99% 165.49万 9433.82万 331.66亿 331.21亿 5.81亿 5.80亿 -1.92% -3.24% -1.89% +10.89% +16.04% +37.21% +30.33%
31 TECK.B Teck Resources Ltd 70.800 +2.370 +3.46% 128.23万 9042.98万 362.73亿 321.55亿 5.12亿 4.54亿 +9.29% +9.18% +4.81% +11.86% +1.44% +51.28% +28.18%
32 FFH Fairfax Financial Holdings Ltd 1821.430 +11.000 +0.61% 4.95万 8963.78万 415.10亿 357.95亿 2278.98万 1965.22万 +5.27% +4.54% +9.89% +19.60% +17.02% +49.88% +51.41%
33 CCO Cameco Corp 74.230 +2.730 +3.82% 119.24万 8803.70万 323.03亿 322.17亿 4.35亿 4.34亿 +2.02% -0.54% +7.04% +38.10% +9.42% +27.49% +29.93%
34 IMO Imperial Oil Ltd 102.580 +1.560 +1.54% 83.83万 8584.73万 536.91亿 167.41亿 5.23亿 1.63亿 -1.27% -1.68% -3.00% 0.00% +10.12% +39.26% +38.57%
35 BBD.B Bombardier Inc 98.970 -7.170 -6.76% 84.03万 8461.62万 97.84亿 85.63亿 9885.87万 8652.35万 -3.37% -7.06% -8.67% +16.04% +26.50% +101.49% +86.00%
36 RCI.B Rogers Communications Inc 50.950 -0.020 -0.04% 162.58万 8272.26万 272.31亿 193.32亿 5.34亿 3.79亿 +0.75% -3.25% -2.88% -5.44% -4.43% -7.60% -15.63%
37 NTR Nutrien Ltd 67.840 -1.210 -1.75% 117.28万 7980.45万 334.74亿 334.73亿 4.93亿 4.93亿 +2.18% +2.46% +0.86% +7.61% -10.96% -5.71% -6.18%
38 CVE Cenovus Energy Inc 22.650 +0.080 +0.35% 343.73万 7770.12万 413.84亿 288.68亿 18.27亿 12.75亿 +1.16% -2.24% -6.09% -12.97% -15.47% -3.33% +5.28%
39 EMA Emera Inc 49.720 -0.040 -0.08% 153.60万 7636.84万 143.39亿 143.26亿 2.88亿 2.88亿 -4.15% -5.98% +0.51% +2.55% +1.96% +9.71% +4.82%
40 MEG MEG Energy Corp 27.110 -0.220 -0.80% 281.44万 7622.19万 73.06亿 71.89亿 2.70亿 2.65亿 +6.52% +5.82% -0.70% -1.59% -10.13% +6.58% +15.00%
41 IAG iA Financial Corp Inc 130.390 -3.260 -2.44% 56.32万 7359.72万 122.43亿 122.23亿 9389.79万 9374.47万 +14.94% +12.57% +13.76% +30.52% +46.22% +60.34% +48.26%
42 WPM Wheaton Precious Metals Corp 89.280 +1.610 +1.84% 79.24万 7040.59万 405.01亿 404.30亿 4.54亿 4.53亿 -2.90% -4.00% +9.37% +12.15% +17.98% +52.30% +37.74%
43 MRU Metro Inc 85.830 +0.740 +0.87% 81.52万 6989.29万 191.07亿 190.71亿 2.23亿 2.22亿 +3.80% +4.29% +2.65% +6.28% +16.28% +17.42% +27.33%
44 FNV Franco-Nevada Corp 175.220 -9.010 -4.89% 39.58万 6966.79万 337.29亿 334.72亿 1.92亿 1.91亿 -5.19% -6.85% +5.71% +2.59% +2.91% +6.96% +20.49%
45 L Loblaw Companies Ltd 185.840 +2.070 +1.13% 37.24万 6903.04万 567.54亿 277.17亿 3.05亿 1.49亿 +5.57% +6.56% +4.98% +10.55% +19.04% +56.42% +46.19%
46 DOL Dollarama Inc 149.390 +0.900 +0.61% 44.70万 6657.43万 420.95亿 412.97亿 2.82亿 2.76亿 +3.11% +4.24% +6.83% +14.63% +22.34% +51.99% +56.91%
47 SOBO South Bow Corp 32.750 +0.550 +1.71% 195.45万 6377.12万 67.98亿 67.98亿 2.08亿 2.08亿 -5.81% -3.56% -1.03% +16.96% +16.96% +16.96% +16.96%
48 WSP WSP Global Inc 252.250 -0.170 -0.07% 24.98万 6298.03万 328.79亿 239.76亿 1.30亿 9504.92万 +1.36% +1.20% +2.01% +16.64% +22.84% +36.76% +36.49%
49 IFC Intact Financial Corp 263.970 -1.050 -0.40% 23.82万 6295.38万 470.83亿 468.59亿 1.78亿 1.78亿 -0.73% -1.30% +3.48% +6.48% +16.80% +30.76% +31.52%
50 GLXY Galaxy Digital Holdings Ltd 23.730 +3.060 +14.80% 254.66万 5863.18万 29.66亿 28.70亿 1.25亿 1.21亿 +31.18% +31.40% +33.84% +66.88% +88.63% +194.42% +129.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
2RYRoyal Bank of Canada
172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
3TOUTourmaline Oil Corp
63.160-1.960-3.01%915.88万5.99亿234.64亿222.78亿3.72亿3.53亿-1.60%-1.31%-1.02%+3.63%-2.29%-2.90%+10.36%
4BMOBank of Montreal
129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
5BCEBCE Inc
38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
6SUSuncor Energy Inc
54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
7MFCManulife Financial Corp
44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
8TDThe Toronto-Dominion Bank
78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
9TRPTC Energy Corp
68.830+1.470+2.18%360.80万2.48亿714.10亿713.49亿10.37亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
10BNSBank of Nova Scotia
75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
11CMCanadian Imperial Bank of Commerce
89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
12SHOPShopify Inc
118.680+4.460+3.90%171.59万2.02亿1531.43亿859.95亿12.90亿7.25亿+8.96%+7.33%+3.74%+23.83%+50.74%+42.25%+15.04%
13CNQCanadian Natural Resources Ltd
48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
14GWOGreat-West Lifeco Inc
48.970+1.420+2.99%313.94万1.54亿456.01亿455.60亿9.31亿9.30亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
15CNRCanadian National Railway Co
157.170+0.720+0.46%97.18万1.53亿988.28亿910.04亿6.29亿5.79亿+4.54%+2.38%+0.55%+3.88%-7.86%+5.22%-4.20%
16POWPower Corporation of Canada
46.450+0.300+0.65%299.47万1.39亿300.67亿251.82亿6.47亿5.42亿+5.54%+4.81%+6.46%+24.60%+22.05%+44.78%+27.93%
17MGMagna International Inc
59.820+1.130+1.93%233.13万1.39亿171.89亿171.57亿2.87亿2.87亿+8.82%+2.52%+5.76%+11.34%-7.27%-13.21%-21.23%
18CPCanadian Pacific Kansas City Ltd
109.280-0.170-0.16%125.27万1.37亿1019.96亿958.47亿9.33亿8.77亿+1.74%+0.48%-0.92%+2.94%-1.45%+9.48%+4.79%
19CSUConstellation Software Inc
4398.390+53.390+1.23%2.96万1.30亿932.09亿870.24亿2119.15万1978.55万+4.75%+1.38%+0.70%+7.37%+19.50%+50.59%+34.02%
20SLFSun Life Financial Inc
82.630+0.550+0.67%148.42万1.23亿476.35亿475.99亿5.76亿5.76亿+7.03%+5.09%+5.46%+20.69%+20.57%+31.95%+24.34%
21FTSFortis Inc
60.790+0.070+0.12%197.64万1.20亿302.31亿301.81亿4.97亿4.96亿+0.93%-0.78%+2.29%+3.06%+10.50%+12.73%+15.12%
22ACAir Canada
23.140-0.020-0.09%497.78万1.17亿82.96亿82.79亿3.58亿3.58亿+22.63%+23.22%+38.98%+50.95%+23.94%+27.85%+23.81%
23ARXARC Resources Ltd
25.060+1.980+8.58%435.94万1.07亿148.28亿148.10亿5.92亿5.91亿+8.67%+5.69%+2.66%-0.41%-0.03%+21.02%+30.23%
24ABXBarrick Gold Corp
25.630-0.090-0.35%418.14万1.06亿449.23亿444.73亿17.53亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
25AEMAgnico Eagle Mines Ltd
118.590+2.520+2.17%88.26万1.04亿594.75亿570.49亿5.02亿4.81亿-1.32%-2.64%+10.64%+12.14%+27.93%+86.34%+66.39%
26NANational Bank of Canada
133.110-0.270-0.20%77.98万1.04亿453.09亿452.90亿3.40亿3.40亿+0.23%+1.02%+3.18%+17.30%+17.54%+55.50%+35.60%
27CLSCelestica Inc
118.310+5.380+4.76%88.16万1.02亿137.66亿136.41亿1.16亿1.15亿+24.17%+25.88%+48.57%+68.56%+65.72%+250.44%+204.84%
28TTELUS Corp
21.020-0.030-0.14%487.92万1.02亿311.52亿311.52亿14.82亿14.82亿-4.50%-4.80%-4.93%-3.73%-2.98%-5.83%-6.27%
29BNBrookfield Corp
79.760+0.350+0.44%123.04万9791.24万1202.62亿1085.77亿15.08亿13.61亿+8.03%+6.01%+9.97%+28.05%+31.70%+80.47%+50.89%
30PPLPembina Pipeline Corp
57.130+0.560+0.99%165.49万9433.82万331.66亿331.21亿5.81亿5.80亿-1.92%-3.24%-1.89%+10.89%+16.04%+37.21%+30.33%
31TECK.BTeck Resources Ltd
70.800+2.370+3.46%128.23万9042.98万362.73亿321.55亿5.12亿4.54亿+9.29%+9.18%+4.81%+11.86%+1.44%+51.28%+28.18%
32FFHFairfax Financial Holdings Ltd
1821.430+11.000+0.61%4.95万8963.78万415.10亿357.95亿2278.98万1965.22万+5.27%+4.54%+9.89%+19.60%+17.02%+49.88%+51.41%
33CCOCameco Corp
74.230+2.730+3.82%119.24万8803.70万323.03亿322.17亿4.35亿4.34亿+2.02%-0.54%+7.04%+38.10%+9.42%+27.49%+29.93%
34IMOImperial Oil Ltd
102.580+1.560+1.54%83.83万8584.73万536.91亿167.41亿5.23亿1.63亿-1.27%-1.68%-3.00%0.00%+10.12%+39.26%+38.57%
35BBD.BBombardier Inc
98.970-7.170-6.76%84.03万8461.62万97.84亿85.63亿9885.87万8652.35万-3.37%-7.06%-8.67%+16.04%+26.50%+101.49%+86.00%
36RCI.BRogers Communications Inc
50.950-0.020-0.04%162.58万8272.26万272.31亿193.32亿5.34亿3.79亿+0.75%-3.25%-2.88%-5.44%-4.43%-7.60%-15.63%
37NTRNutrien Ltd
67.840-1.210-1.75%117.28万7980.45万334.74亿334.73亿4.93亿4.93亿+2.18%+2.46%+0.86%+7.61%-10.96%-5.71%-6.18%
38CVECenovus Energy Inc
22.650+0.080+0.35%343.73万7770.12万413.84亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
39EMAEmera Inc
49.720-0.040-0.08%153.60万7636.84万143.39亿143.26亿2.88亿2.88亿-4.15%-5.98%+0.51%+2.55%+1.96%+9.71%+4.82%
40MEGMEG Energy Corp
27.110-0.220-0.80%281.44万7622.19万73.06亿71.89亿2.70亿2.65亿+6.52%+5.82%-0.70%-1.59%-10.13%+6.58%+15.00%
41IAGiA Financial Corp Inc
130.390-3.260-2.44%56.32万7359.72万122.43亿122.23亿9389.79万9374.47万+14.94%+12.57%+13.76%+30.52%+46.22%+60.34%+48.26%
42WPMWheaton Precious Metals Corp
89.280+1.610+1.84%79.24万7040.59万405.01亿404.30亿4.54亿4.53亿-2.90%-4.00%+9.37%+12.15%+17.98%+52.30%+37.74%
43MRUMetro Inc
85.830+0.740+0.87%81.52万6989.29万191.07亿190.71亿2.23亿2.22亿+3.80%+4.29%+2.65%+6.28%+16.28%+17.42%+27.33%
44FNVFranco-Nevada Corp
175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
45LLoblaw Companies Ltd
185.840+2.070+1.13%37.24万6903.04万567.54亿277.17亿3.05亿1.49亿+5.57%+6.56%+4.98%+10.55%+19.04%+56.42%+46.19%
46DOLDollarama Inc
149.390+0.900+0.61%44.70万6657.43万420.95亿412.97亿2.82亿2.76亿+3.11%+4.24%+6.83%+14.63%+22.34%+51.99%+56.91%
47SOBOSouth Bow Corp
32.750+0.550+1.71%195.45万6377.12万67.98亿67.98亿2.08亿2.08亿-5.81%-3.56%-1.03%+16.96%+16.96%+16.96%+16.96%
48WSPWSP Global Inc
252.250-0.170-0.07%24.98万6298.03万328.79亿239.76亿1.30亿9504.92万+1.36%+1.20%+2.01%+16.64%+22.84%+36.76%+36.49%
49IFCIntact Financial Corp
263.970-1.050-0.40%23.82万6295.38万470.83亿468.59亿1.78亿1.78亿-0.73%-1.30%+3.48%+6.48%+16.80%+30.76%+31.52%
50GLXYGalaxy Digital Holdings Ltd
23.730+3.060+14.80%254.66万5863.18万29.66亿28.70亿1.25亿1.21亿+31.18%+31.40%+33.84%+66.88%+88.63%+194.42%+129.72%