加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CUH Copperhead Resources Inc 0.050 -0.080 -61.54% 2.15万 1725.00 59.12万 51.65万 1182.37万 1032.94万 -66.67% -50.00% -58.33% -58.33% -58.33% -58.33% -66.67%
2 VBN Pedro Resources Ltd 0.025 -0.030 -54.55% 2.20万 570.00 99.53万 88.38万 3981.08万 3535.22万 -58.33% +25.00% -37.50% -61.54% -50.00% -73.68% -54.55%
3 ASTI Aquarius Surgical Technologies Inc 0.010 -0.010 -50.00% 2.50万 250.00 27.60万 14.45万 2759.92万 1445.17万 -50.00% 0.00% -60.00% -50.00% -80.00% -96.00% 0.00%
4 BNG Bengal Energy Ltd 0.005 -0.005 -50.00% 9500.00 53.00 242.65万 40.19万 4.85亿 8037.48万 -50.00% -66.67% -75.00% -83.33% -75.00% -90.91% -80.00%
5 ENTG Entourage Health Corp 0.005 -0.005 -50.00% 7.12万 550.00 154.19万 153.33万 3.08亿 3.07亿 -50.00% -50.00% -66.67% -50.00% -66.67% -66.67% -66.67%
6 LSD.H Lightspeed Discoveries Inc 0.025 -0.025 -50.00% 1353.00 34.00 26.24万 26.18万 1049.55万 1047.05万 0.00% -28.57% -66.67% -16.67% -66.67% -99.97% -28.57%
7 MMF.UN Marret Multi-Strategy Income Fund 0.005 -0.005 -50.00% 1000.00 5.00 0.00 0.00 0.00 0.00 0.00% 0.00% -66.67% -90.00% +0.00% +0.00% 0.00%
8 VIK Avila Energy Corp 0.005 -0.005 -50.00% 1.50万 75.00 91.74万 86.82万 1.83亿 1.74亿 -50.00% -66.67% 0.00% -50.00% -85.71% -90.00% -88.89%
9 FREE FREE BATTERY METAL 0.010 -0.010 -50.00% 5000.00 50.00 0.00 0.00 0.00 0.00 -50.00% -33.33% 0.00% -33.33% -60.00% -95.00% -50.00%
10 MEDA Medaro Mining Corp 0.120 -0.080 -40.00% 7500.00 980.00 124.22万 107.17万 1035.15万 893.04万 -33.33% -33.33% -25.00% -40.00% -70.00% -91.43% -82.86%
11 HANS Hanstone Gold Corp 0.025 -0.015 -37.50% 7.20万 2475.00 129.23万 76.91万 5169.31万 3076.56万 0.00% -16.67% -37.50% -28.57% -72.22% -86.11% -28.57%
12 AAZ Azincourt Energy Corp 0.010 -0.005 -33.33% 7040.00 95.00 298.49万 296.68万 2.98亿 2.97亿 -33.33% -50.00% -33.33% -50.00% -60.00% -71.43% -71.43%
13 GLD GoldON Resources Ltd 0.030 -0.015 -33.33% 118.07万 4.10万 139.73万 124.14万 4657.52万 4137.95万 -40.00% -45.45% -40.00% -73.91% -53.85% -45.45% -14.29%
14 MTLO Martello Technologies Group Inc 0.010 -0.005 -33.33% 3000.00 30.00 543.71万 256.84万 5.44亿 2.57亿 -33.33% 0.00% 0.00% -50.00% -50.00% -50.00% -33.33%
15 OLV Olivut Resources Ltd 0.040 -0.020 -33.33% 5.20万 2350.00 329.61万 251.27万 8240.31万 6281.72万 -11.11% -38.46% -50.00% -60.00% -42.86% -33.33% -42.86%
16 RG Romios Gold Resources Inc 0.010 -0.005 -33.33% 4.10万 610.00 262.11万 221.19万 2.62亿 2.21亿 -33.33% -50.00% 0.00% -33.33% -33.33% -60.00% -33.33%
17 RP RepliCel Life Sciences Inc 0.010 -0.005 -33.33% 4.05万 407.00 65.00万 31.70万 6500.16万 3169.80万 -50.00% -81.82% -83.33% -92.86% -94.12% -93.55% -84.62%
18 CSPN CareSpan Health Inc 0.020 -0.010 -33.33% 25.27万 4509.00 95.23万 82.04万 4761.60万 4101.79万 -33.33% -42.86% -33.33% -50.00% -50.00% -78.95% -50.00%
19 LSTR Lodestar Metals Corp 0.020 -0.010 -33.33% 1000.00 20.00 88.67万 87.97万 4433.65万 4398.65万 -33.33% +33.33% +33.33% -20.00% -42.86% -63.64% -33.33%
20 COMT Collective Metals Inc 0.060 -0.030 -33.33% 50.70万 3.05万 245.92万 222.97万 4098.60万 3716.10万 -33.33% -33.33% -40.00% -76.00% -74.47% -80.33% -67.57%
21 METL Metalite Resources Inc 0.010 -0.005 -33.33% 5.53万 552.80 25.29万 25.28万 2528.55万 2527.55万 -33.33% 0.00% -50.00% -77.78% -80.00% -96.25% -50.00%
22 VRTS Vertiqal Studios Corp 0.010 -0.005 -33.33% 1000.00 10.00 631.11万 284.77万 6.31亿 2.85亿 -33.33% -50.00% -33.33% -50.00% -60.00% -85.71% -66.67%
23 MYCO Mydecine Innovations Group Inc 0.010 -0.005 -33.33% 2.60万 285.00 61.76万 61.76万 6175.54万 6175.54万 +100.00% +100.00% +100.00% -33.33% -50.00% -100.00% -50.00%
24 YUM.X Komo Plant Based Foods Inc 0.010 -0.005 -33.33% 2.00万 240.00 11.66万 11.31万 1166.28万 1130.68万 -50.00% -50.00% -98.00% -98.00% -98.00% -98.00% -98.00%
25 OEC.H Oracle Energy Corp 0.085 -0.035 -29.17% 2.01万 1732.00 221.80万 220.98万 2609.45万 2599.80万 -29.17% +21.43% +54.55% +70.00% +30.77% +112.50% +41.67%
26 FTEC Fintech Select Ltd 0.025 -0.010 -28.57% 1.01万 251.00 200.12万 162.08万 8004.95万 6483.31万 -16.67% -16.67% 0.00% -28.57% -54.55% +25.00% -37.50%
27 NCF Northcliff Resources Ltd 0.025 -0.010 -28.57% 1.00万 250.00 1517.39万 319.71万 6.07亿 1.28亿 0.00% -28.57% 0.00% +25.00% 0.00% -16.67% -16.67%
28 AROW.P Four Arrows Capital Corp 0.040 -0.015 -27.27% 4.50万 1800.00 52.40万 10.00万 1309.97万 249.97万 -33.33% +14.29% -20.00% -38.46% -69.23% -69.23% +33.33%
29 TYUM The Yumy Candy Co Inc 0.055 -0.020 -26.67% 11.24万 6260.18 183.08万 177.58万 3328.81万 3228.81万 -15.38% 0.00% 0.00% -35.29% -87.06% -90.00% -68.57%
30 LEV The Lion Electric Co 0.580 -0.210 -26.58% 248.12万 156.00万 1.31亿 7059.17万 2.26亿 1.22亿 -31.76% -34.83% -36.26% -28.40% -58.27% -73.99% -75.42%
31 BARU Baru Gold Corp 0.015 -0.005 -25.00% 2.60万 495.00 425.71万 355.66万 2.84亿 2.37亿 -25.00% -40.00% 0.00% 0.00% -40.00% -70.00% -25.00%
32 BLGV Belgravia Hartford Capital Inc 0.015 -0.005 -25.00% 122.62万 1.91万 101.01万 61.64万 6734.05万 4109.32万 -50.00% -50.00% -50.00% -25.00% 0.00% -62.50% 0.00%
33 CBLU Clear Blue Technologies International Inc 0.015 -0.005 -25.00% 4000.00 60.00 186.74万 153.41万 1.24亿 1.02亿 0.00% -70.00% -70.00% -75.00% -72.73% -66.67% -78.57%
34 CTN Centurion Minerals Ltd 0.015 -0.005 -25.00% 23.40万 3785.00 64.75万 54.66万 4316.95万 3644.03万 -50.00% -40.00% -40.00% -57.14% -62.50% -95.83% -50.00%
35 GCN Goldcliff Resource Corp 0.030 -0.010 -25.00% 7.00万 2100.00 212.72万 115.11万 7090.79万 3837.07万 -14.29% 0.00% 0.00% +50.00% +20.00% -33.33% 0.00%
36 KOVO Kovo+ Holdings Inc 0.045 -0.015 -25.00% 1000.00 45.00 599.09万 147.61万 1.33亿 3280.24万 -18.18% +12.50% +80.00% 0.00% -64.00% -71.88% +50.00%
37 PHRX Pharmadrug Inc 0.015 -0.005 -25.00% 18.10万 3383.41 160.10万 159.99万 1.07亿 1.07亿 -25.00% -25.00% -25.00% +50.00% -50.00% -57.14% -72.73%
38 POND Pond Technologies Holdings Inc 0.015 -0.005 -25.00% 2.27万 339.00 117.14万 89.16万 7809.22万 5943.93万 -25.00% -25.00% -40.00% -50.00% -40.00% -57.14% -57.14%
39 POR Portofino Resources Inc 0.015 -0.005 -25.00% 44.20万 6630.00 263.17万 255.99万 1.75亿 1.71亿 0.00% -25.00% -25.00% -57.14% -70.00% -83.33% -80.00%
40 NEWD Newfoundland Discovery Corp 0.075 -0.025 -25.00% 9500.00 697.50 699.20万 696.24万 9322.67万 9283.26万 -25.00% -25.00% -50.00% -50.00% -70.00% -75.00% -70.00%
41 HANK Hank Payments Corp 0.045 -0.015 -25.00% 1.30万 585.00 329.17万 205.13万 7314.87万 4558.46万 -10.00% +12.50% -25.00% -10.00% -35.71% -25.00% -25.00%
42 ATMO Atmofizer Technologies Inc 0.045 -0.015 -25.00% 1.45万 652.50 38.88万 37.36万 864.09万 830.29万 +12.50% -25.00% -25.00% -10.00% -55.00% -85.00% -10.00%
43 VCV Vatic Ventures Corp 0.045 -0.015 -25.00% 4.30万 1935.00 186.08万 181.59万 4135.14万 4035.40万 -25.00% -25.00% -25.00% +12.50% -43.75% -75.00% -43.75%
44 BIGT Big Tree Carbon Inc 0.015 -0.005 -25.00% 3000.00 45.00 178.98万 165.61万 1.19亿 1.10亿 -25.00% -40.00% 0.00% -25.00% -70.00% -76.92% -70.00%
45 HERC Hercules Resources Corp 0.015 -0.005 -25.00% 24.90万 3735.00 39.98万 36.73万 2665.56万 2448.49万 -25.00% -40.00% -50.00% -88.00% -95.00% -83.33% -85.00%
46 FRDY.H Fridays Dog Holdings Inc 0.045 -0.015 -25.00% 2.48万 1113.00 378.31万 378.31万 8406.94万 8406.94万 -25.00% -40.00% -35.71% -25.00% -25.00% -25.00% -25.00%
47 CDMN Canadian Manganese Co Inc 0.030 -0.010 -25.00% 9.58万 2874.00 438.26万 319.78万 1.46亿 1.07亿 +20.00% +50.00% +50.00% +100.00% -66.67% -53.85% -25.00%
48 BTC Bluesky Digital Assets Corp 0.050 -0.015 -23.08% 41.80万 2.23万 130.86万 114.25万 2617.27万 2284.97万 -9.09% +66.67% +100.00% 0.00% -64.29% -79.59% -76.19%
49 PBIT POSaBIT Systems Corp 0.100 -0.030 -23.08% 1.70万 1700.00 1563.63万 1012.08万 1.56亿 1.01亿 -13.04% -16.67% -37.50% -48.72% -64.29% -86.84% -71.43%
50 AITT Trenchant Technologies Capital Corp 0.050 -0.015 -23.08% 24.10万 1.32万 308.81万 192.72万 6176.13万 3854.48万 -66.67% -79.17% -81.48% -99.58% -99.58% -99.58% -99.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUHCopperhead Resources Inc
0.050-0.080-61.54%2.15万1725.0059.12万51.65万1182.37万1032.94万-66.67%-50.00%-58.33%-58.33%-58.33%-58.33%-66.67%
2VBNPedro Resources Ltd
0.025-0.030-54.55%2.20万570.0099.53万88.38万3981.08万3535.22万-58.33%+25.00%-37.50%-61.54%-50.00%-73.68%-54.55%
3ASTIAquarius Surgical Technologies Inc
0.010-0.010-50.00%2.50万250.0027.60万14.45万2759.92万1445.17万-50.00%0.00%-60.00%-50.00%-80.00%-96.00%0.00%
4BNGBengal Energy Ltd
0.005-0.005-50.00%9500.0053.00242.65万40.19万4.85亿8037.48万-50.00%-66.67%-75.00%-83.33%-75.00%-90.91%-80.00%
5ENTGEntourage Health Corp
0.005-0.005-50.00%7.12万550.00154.19万153.33万3.08亿3.07亿-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
6LSD.HLightspeed Discoveries Inc
0.025-0.025-50.00%1353.0034.0026.24万26.18万1049.55万1047.05万0.00%-28.57%-66.67%-16.67%-66.67%-99.97%-28.57%
7MMF.UNMarret Multi-Strategy Income Fund
0.005-0.005-50.00%1000.005.000.000.000.000.000.00%0.00%-66.67%-90.00%+0.00%+0.00%0.00%
8VIKAvila Energy Corp
0.005-0.005-50.00%1.50万75.0091.74万86.82万1.83亿1.74亿-50.00%-66.67%0.00%-50.00%-85.71%-90.00%-88.89%
9FREEFREE BATTERY METAL
0.010-0.010-50.00%5000.0050.000.000.000.000.00-50.00%-33.33%0.00%-33.33%-60.00%-95.00%-50.00%
10MEDAMedaro Mining Corp
0.120-0.080-40.00%7500.00980.00124.22万107.17万1035.15万893.04万-33.33%-33.33%-25.00%-40.00%-70.00%-91.43%-82.86%
11HANSHanstone Gold Corp
0.025-0.015-37.50%7.20万2475.00129.23万76.91万5169.31万3076.56万0.00%-16.67%-37.50%-28.57%-72.22%-86.11%-28.57%
12AAZAzincourt Energy Corp
0.010-0.005-33.33%7040.0095.00298.49万296.68万2.98亿2.97亿-33.33%-50.00%-33.33%-50.00%-60.00%-71.43%-71.43%
13GLDGoldON Resources Ltd
0.030-0.015-33.33%118.07万4.10万139.73万124.14万4657.52万4137.95万-40.00%-45.45%-40.00%-73.91%-53.85%-45.45%-14.29%
14MTLOMartello Technologies Group Inc
0.010-0.005-33.33%3000.0030.00543.71万256.84万5.44亿2.57亿-33.33%0.00%0.00%-50.00%-50.00%-50.00%-33.33%
15OLVOlivut Resources Ltd
0.040-0.020-33.33%5.20万2350.00329.61万251.27万8240.31万6281.72万-11.11%-38.46%-50.00%-60.00%-42.86%-33.33%-42.86%
16RGRomios Gold Resources Inc
0.010-0.005-33.33%4.10万610.00262.11万221.19万2.62亿2.21亿-33.33%-50.00%0.00%-33.33%-33.33%-60.00%-33.33%
17RPRepliCel Life Sciences Inc
0.010-0.005-33.33%4.05万407.0065.00万31.70万6500.16万3169.80万-50.00%-81.82%-83.33%-92.86%-94.12%-93.55%-84.62%
18CSPNCareSpan Health Inc
0.020-0.010-33.33%25.27万4509.0095.23万82.04万4761.60万4101.79万-33.33%-42.86%-33.33%-50.00%-50.00%-78.95%-50.00%
19LSTRLodestar Metals Corp
0.020-0.010-33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-33.33%+33.33%+33.33%-20.00%-42.86%-63.64%-33.33%
20COMTCollective Metals Inc
0.060-0.030-33.33%50.70万3.05万245.92万222.97万4098.60万3716.10万-33.33%-33.33%-40.00%-76.00%-74.47%-80.33%-67.57%
21METLMetalite Resources Inc
0.010-0.005-33.33%5.53万552.8025.29万25.28万2528.55万2527.55万-33.33%0.00%-50.00%-77.78%-80.00%-96.25%-50.00%
22VRTSVertiqal Studios Corp
0.010-0.005-33.33%1000.0010.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-33.33%-50.00%-60.00%-85.71%-66.67%
23MYCOMydecine Innovations Group Inc
0.010-0.005-33.33%2.60万285.0061.76万61.76万6175.54万6175.54万+100.00%+100.00%+100.00%-33.33%-50.00%-100.00%-50.00%
24YUM.XKomo Plant Based Foods Inc
0.010-0.005-33.33%2.00万240.0011.66万11.31万1166.28万1130.68万-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%-98.00%
25OEC.HOracle Energy Corp
0.085-0.035-29.17%2.01万1732.00221.80万220.98万2609.45万2599.80万-29.17%+21.43%+54.55%+70.00%+30.77%+112.50%+41.67%
26FTECFintech Select Ltd
0.025-0.010-28.57%1.01万251.00200.12万162.08万8004.95万6483.31万-16.67%-16.67%0.00%-28.57%-54.55%+25.00%-37.50%
27NCFNorthcliff Resources Ltd
0.025-0.010-28.57%1.00万250.001517.39万319.71万6.07亿1.28亿0.00%-28.57%0.00%+25.00%0.00%-16.67%-16.67%
28AROW.PFour Arrows Capital Corp
0.040-0.015-27.27%4.50万1800.0052.40万10.00万1309.97万249.97万-33.33%+14.29%-20.00%-38.46%-69.23%-69.23%+33.33%
29TYUMThe Yumy Candy Co Inc
0.055-0.020-26.67%11.24万6260.18183.08万177.58万3328.81万3228.81万-15.38%0.00%0.00%-35.29%-87.06%-90.00%-68.57%
30LEVThe Lion Electric Co
0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
31BARUBaru Gold Corp
0.015-0.005-25.00%2.60万495.00425.71万355.66万2.84亿2.37亿-25.00%-40.00%0.00%0.00%-40.00%-70.00%-25.00%
32BLGVBelgravia Hartford Capital Inc
0.015-0.005-25.00%122.62万1.91万101.01万61.64万6734.05万4109.32万-50.00%-50.00%-50.00%-25.00%0.00%-62.50%0.00%
33CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%4000.0060.00186.74万153.41万1.24亿1.02亿0.00%-70.00%-70.00%-75.00%-72.73%-66.67%-78.57%
34CTNCenturion Minerals Ltd
0.015-0.005-25.00%23.40万3785.0064.75万54.66万4316.95万3644.03万-50.00%-40.00%-40.00%-57.14%-62.50%-95.83%-50.00%
35GCNGoldcliff Resource Corp
0.030-0.010-25.00%7.00万2100.00212.72万115.11万7090.79万3837.07万-14.29%0.00%0.00%+50.00%+20.00%-33.33%0.00%
36KOVOKovo+ Holdings Inc
0.045-0.015-25.00%1000.0045.00599.09万147.61万1.33亿3280.24万-18.18%+12.50%+80.00%0.00%-64.00%-71.88%+50.00%
37PHRXPharmadrug Inc
0.015-0.005-25.00%18.10万3383.41160.10万159.99万1.07亿1.07亿-25.00%-25.00%-25.00%+50.00%-50.00%-57.14%-72.73%
38PONDPond Technologies Holdings Inc
0.015-0.005-25.00%2.27万339.00117.14万89.16万7809.22万5943.93万-25.00%-25.00%-40.00%-50.00%-40.00%-57.14%-57.14%
39PORPortofino Resources Inc
0.015-0.005-25.00%44.20万6630.00263.17万255.99万1.75亿1.71亿0.00%-25.00%-25.00%-57.14%-70.00%-83.33%-80.00%
40NEWDNewfoundland Discovery Corp
0.075-0.025-25.00%9500.00697.50699.20万696.24万9322.67万9283.26万-25.00%-25.00%-50.00%-50.00%-70.00%-75.00%-70.00%
41HANKHank Payments Corp
0.045-0.015-25.00%1.30万585.00329.17万205.13万7314.87万4558.46万-10.00%+12.50%-25.00%-10.00%-35.71%-25.00%-25.00%
42ATMOAtmofizer Technologies Inc
0.045-0.015-25.00%1.45万652.5038.88万37.36万864.09万830.29万+12.50%-25.00%-25.00%-10.00%-55.00%-85.00%-10.00%
43VCVVatic Ventures Corp
0.045-0.015-25.00%4.30万1935.00186.08万181.59万4135.14万4035.40万-25.00%-25.00%-25.00%+12.50%-43.75%-75.00%-43.75%
44BIGTBig Tree Carbon Inc
0.015-0.005-25.00%3000.0045.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%0.00%-25.00%-70.00%-76.92%-70.00%
45HERCHercules Resources Corp
0.015-0.005-25.00%24.90万3735.0039.98万36.73万2665.56万2448.49万-25.00%-40.00%-50.00%-88.00%-95.00%-83.33%-85.00%
46FRDY.HFridays Dog Holdings Inc
0.045-0.015-25.00%2.48万1113.00378.31万378.31万8406.94万8406.94万-25.00%-40.00%-35.71%-25.00%-25.00%-25.00%-25.00%
47CDMNCanadian Manganese Co Inc
0.030-0.010-25.00%9.58万2874.00438.26万319.78万1.46亿1.07亿+20.00%+50.00%+50.00%+100.00%-66.67%-53.85%-25.00%
48BTCBluesky Digital Assets Corp
0.050-0.015-23.08%41.80万2.23万130.86万114.25万2617.27万2284.97万-9.09%+66.67%+100.00%0.00%-64.29%-79.59%-76.19%
49PBITPOSaBIT Systems Corp
0.100-0.030-23.08%1.70万1700.001563.63万1012.08万1.56亿1.01亿-13.04%-16.67%-37.50%-48.72%-64.29%-86.84%-71.43%
50AITTTrenchant Technologies Capital Corp
0.050-0.015-23.08%24.10万1.32万308.81万192.72万6176.13万3854.48万-66.67%-79.17%-81.48%-99.58%-99.58%-99.58%-99.58%