美股市场
11/05 09:52 (美东)
道琼斯41920.19+125.59+0.30%
纳斯达克18329.36+149.38+0.82%
标普5005744.96+32.27+0.56%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BNOX Bionomics 0.510 +0.319 +166.68% 2.41亿 1.25亿 883.34万 764.98万 1732.03万 1499.96万 +162.48% +72.59% +86.74% -15.01% -45.17% -80.16% -65.54%
2 ALBT Avalon GloboCare 4.100 +1.860 +83.04% 2798.15万 1.23亿 436.90万 282.64万 106.56万 68.94万 -4.65% +36.67% +30.78% +1.54% +1.23% -60.95% -43.41%
3 ZVSA ZyVersa Therapeutics 2.9400 +1.1200 +61.54% 4573.28万 1.36亿 315.81万 312.99万 107.42万 106.46万 +40.67% +27.83% +29.52% -2.65% -44.42% -90.18% -67.33%
4 SPPL Simpple 1.730 +0.550 +46.61% 4406.80万 7449.09万 2807.09万 839.56万 1622.60万 485.29万 +450.96% +392.88% +344.73% +483.87% +137.67% -66.01% -70.73%
5 AGFY Agrify 4.5100 +1.3700 +43.63% 1644.48万 8875.16万 600.64万 436.62万 133.18万 96.81万 +34.23% +20.59% +46.67% +10.62% +0.12% -82.10% -76.04%
6 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF 61.060 +17.350 +39.69% 30.17万 1771.69万 3724.67万 3724.67万 61.00万 61.00万 +17.92% +30.75% +55.69% +144.54% +144.54% +144.54% +144.54%
7 GOGO Gogo Inc 8.880 +2.330 +35.57% 186.60万 1577.83万 11.27亿 5.57亿 1.27亿 6267.95万 +22.99% +30.59% +39.84% +16.38% -18.38% -16.38% -12.34%
8 VMEO Vimeo 6.480 +1.670 +34.72% 312.04万 2032.22万 10.75亿 8.19亿 1.66亿 1.26亿 +33.33% +33.33% +36.42% +35.85% +62.00% +93.43% +65.31%
9 ALAB Astera Labs 92.640 +22.990 +33.01% 522.26万 4.64亿 145.13亿 108.74亿 1.57亿 1.17亿 +27.13% +37.90% +76.29% +126.45% +28.10% +157.33% +157.33%
10 ZCAR Zoomcar Holdings 5.300 +1.270 +31.51% 9.94万 45.76万 401.20万 354.99万 75.70万 66.98万 -8.78% -32.91% -60.48% -53.91% -82.33% -99.36% -98.56%
11 BCOV 布莱克维 2.780 +0.640 +29.91% 72.66万 194.37万 1.25亿 8071.01万 4492.16万 2903.14万 +23.56% +29.91% +14.88% +39.01% +39.01% +9.02% +7.34%
12 SMLR Semler Scientific, Inc. 38.010 +8.040 +26.83% 15.82万 561.61万 2.71亿 2.10亿 712.02万 552.16万 +28.54% +40.78% +49.88% +33.32% +61.74% +29.15% -14.18%
13 EGHT 8x8 2.910 +0.590 +25.43% 76.72万 214.75万 3.80亿 3.28亿 1.31亿 1.13亿 +42.65% +44.06% +46.97% +58.15% +4.68% -3.00% -23.02%
14 ARIS Aris Water Solutions 20.445 +3.885 +23.46% 21.71万 430.55万 6.25亿 5.41亿 3058.23万 2646.42万 +35.04% +25.74% +18.73% +35.74% +24.08% +125.71% +148.89%
15 BOWL Bowlero 12.630 +2.250 +21.68% 29.20万 357.87万 18.56亿 2.49亿 1.47亿 1975.21万 +9.45% +5.16% +7.76% +12.70% +3.47% +37.66% -9.58%
16 PLTR Palantir 49.600 +8.190 +19.78% 5555.33万 26.95亿 1110.77亿 1021.12亿 22.39亿 20.59亿 +10.30% +16.16% +27.54% +65.28% +131.34% +167.53% +188.88%
17 REAL TheRealReal 3.639 +0.589 +19.30% 146.33万 495.85万 3.99亿 3.08亿 1.10亿 8451.46万 +22.10% +20.48% +12.65% +48.51% -15.38% +128.84% +81.02%
18 ELAB Elevai Labs 0.024 +0.004 +18.41% 2.40亿 591.37万 117.51万 93.53万 4937.60万 3929.99万 -75.96% -75.96% -77.35% -92.81% -96.23% -99.41% -98.70%
19 SNYR Synergy CHC 7.948 +1.198 +17.75% 807.00 6307.32 6798.84万 794.84万 855.37万 100.00万 +4.31% -11.68% -11.68% -11.68% -11.68% -11.68% -11.68%
20 TDUP ThredUp 0.621 +0.093 +17.59% 205.14万 136.02万 7065.49万 5030.54万 1.14亿 8099.40万 -12.94% -16.08% -22.33% -0.66% -68.79% -81.94% -72.40%
21 ACDC ProFrac Holding 7.275 +1.035 +16.59% 38.12万 262.14万 11.65亿 7.04亿 1.60亿 9673.67万 +23.10% +25.22% -4.53% +26.08% -16.48% -20.84% -14.21%
22 MSTU T-Rex 2X Long MSTR Daily Target ETF 73.945 +10.445 +16.45% 135.46万 9792.21万 7.51亿 7.51亿 1016.00万 1016.00万 -12.53% +16.27% +53.73% +197.21% +197.21% +197.21% +197.21%
23 MSTX Defiance Daily Target 2X Long MSTR ETF 49.570 +6.890 +16.14% 132.76万 6459.92万 5.60亿 5.60亿 1130.00万 1130.00万 -12.65% +12.71% +45.37% -99.86% -99.86% -99.86% -99.86%
24 PRAA PRA Group 23.745 +3.185 +15.49% 13.27万 300.38万 9.36亿 9.07亿 3942.60万 3820.29万 +24.51% +21.52% +9.78% +6.15% -6.99% +63.98% -9.37%
25 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF 56.350 +7.454 +15.24% 2.12万 117.23万 704.38万 704.38万 12.50万 12.50万 +6.83% +9.58% +11.41% +11.41% +11.41% +11.41% +11.41%
26 PAYO Payoneer Global 9.790 +1.270 +14.91% 212.29万 2010.79万 34.91亿 30.21亿 3.57亿 3.09亿 +15.58% +16.97% +27.47% +45.47% +67.06% +75.13% +87.91%
27 UFPT UFP技术 318.585 +40.965 +14.76% 2.17万 666.12万 24.45亿 23.46亿 767.44万 736.42万 +14.23% +8.86% +11.92% +2.95% +21.28% +121.99% +85.18%
28 QNST QuinStreet 23.170 +2.970 +14.70% 50.11万 1227.37万 13.00亿 12.40亿 5612.51万 5352.82万 +23.05% +22.59% +23.77% +35.74% +31.50% +112.18% +80.73%
29 QUAD Quad/Graphics 7.570 +0.950 +14.35% 16.00万 115.14万 3.95亿 2.33亿 5211.89万 3074.94万 +44.47% +30.52% +47.85% +70.48% +61.79% +80.29% +44.03%
30 SQNS Sequans Communications 2.910 +0.360 +14.12% 46.59万 133.72万 7272.92万 3418.13万 2499.29万 1174.62万 +24.36% +24.89% +11.92% +107.86% +145.05% -59.86% -58.87%
31 KC 金山云 3.160 +0.390 +14.08% 110.96万 348.79万 8.02亿 3.98亿 2.54亿 1.26亿 +11.66% +14.08% -24.04% +30.04% -6.65% -36.93% -16.40%
32 DXPE DXP Enterprises 58.070 +7.150 +14.04% 2.68万 153.66万 9.11亿 7.40亿 1569.49万 1273.93万 +17.62% +15.63% +11.65% +21.61% +14.36% +74.12% +72.31%
33 KUKE 库客音乐 0.4295 +0.0525 +13.93% 20.50万 8.69万 1739.55万 1057.48万 4050.17万 2462.13万 -41.16% -36.04% -41.16% -65.91% -83.54% -60.23% -58.27%
34 SBSW Sibanye Stillwater 5.135 +0.605 +13.36% 278.76万 1421.86万 36.34亿 30.74亿 7.08亿 5.99亿 +1.88% +14.37% +14.88% +29.67% +0.88% -4.38% -5.43%
35 ICHR Ichor Holdings 30.758 +3.618 +13.33% 8.90万 276.72万 10.37亿 10.22亿 3372.49万 3323.82万 +10.44% +10.20% -1.07% +6.43% -17.72% +20.24% -8.54%
36 API 声网 3.105 +0.365 +13.32% 40.62万 121.76万 2.86亿 1.58亿 9197.50万 5100.12万 +4.19% +8.57% -23.71% +33.26% +13.32% +0.81% +18.06%
37 LICY LI-CYCLE 3.091 +0.361 +13.23% 34.29万 100.97万 6955.04万 5160.90万 2250.02万 1669.60万 +47.90% +33.81% +30.98% +7.70% -36.19% -78.29% -33.93%
38 GDTC 新细胞医学 2.810 +0.327 +13.16% 1.33万 3.52万 3242.62万 996.42万 1154.00万 354.61万 +9.76% +26.57% +34.12% +56.98% +35.74% -30.79% -42.66%
39 DJT 特朗普媒体科技集团 38.820 +4.480 +13.05% 3362.73万 12.80亿 77.70亿 27.07亿 2.00亿 6974.15万 -18.03% +24.03% +111.09% +48.11% -27.30% +157.60% +121.83%
40 PDYN Palladyne AI 2.200 +0.250 +12.82% 15.17万 32.75万 5983.96万 3298.84万 2719.98万 1499.47万 -3.93% +4.76% +17.02% +33.33% +64.18% +301.46% +205.13%
41 BDMD Baird Medical Investment Holdings 3.100 +0.350 +12.73% 396.00 1227.60 1.09亿 1401.88万 3531.89万 452.22万 +3.33% 0.00% -30.02% -71.87% -71.87% -70.92% -71.06%
42 LIND Lindblad Expeditions 10.520 +1.170 +12.51% 19.28万 204.26万 5.71亿 3.91亿 5431.88万 3717.25万 +6.16% +9.93% +13.48% +38.97% +39.52% +53.80% -6.65%
43 LTBR Lightbridge 8.034 +0.889 +12.44% 57.81万 452.10万 1.27亿 1.01亿 1576.69万 1262.28万 -11.53% -9.02% +166.89% +195.35% +238.97% +94.99% +150.26%
44 CYCN Cyclerion Therapeutics 2.9600 +0.3237 +12.28% 3396.00 9698.33 802.19万 421.62万 271.01万 142.44万 -6.33% +1.72% +18.40% +5.32% +2.77% +18.96% -11.64%
45 AVO Mission Produce 13.565 +1.435 +11.83% 7.42万 100.59万 9.62亿 6.13亿 7091.06万 4520.05万 +13.51% +13.70% +10.28% +35.79% +8.35% +48.41% +34.44%
46 DGHI Digihost Technology 1.540 +0.160 +11.59% 11.33万 16.88万 5186.11万 3341.66万 3367.82万 2170.05万 -6.67% +20.30% +43.92% +39.36% +16.66% +20.30% -32.76%
47 INGR 宜瑞安 149.530 +15.490 +11.56% 8.23万 1202.37万 97.34亿 96.64亿 6510.00万 6462.80万 +10.89% +11.65% +11.18% +15.58% +28.32% +61.02% +40.70%
48 NISN 宁圣国际 10.1150 +1.0450 +11.52% 12.78万 133.19万 3997.65万 2903.43万 395.22万 287.04万 +8.88% -9.69% -52.15% -1.32% +42.67% +339.78% +152.88%
49 JNVR Janover 0.604 +0.062 +11.50% 3.42万 2.00万 682.38万 263.54万 1129.96万 436.40万 +5.41% +9.76% +7.84% -5.09% -42.49% -19.49% -41.37%
50 NXL Nexalin Technology 3.0200 +0.3100 +11.44% 28.70万 82.10万 3197.14万 2452.33万 1058.66万 812.03万 +37.27% +104.05% +331.43% +218.53% +120.44% +830.09% +646.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNOXBionomics
0.510+0.319+166.68%2.41亿1.25亿883.34万764.98万1732.03万1499.96万+162.48%+72.59%+86.74%-15.01%-45.17%-80.16%-65.54%
2ALBTAvalon GloboCare
4.100+1.860+83.04%2798.15万1.23亿436.90万282.64万106.56万68.94万-4.65%+36.67%+30.78%+1.54%+1.23%-60.95%-43.41%
3ZVSAZyVersa Therapeutics
2.9400+1.1200+61.54%4573.28万1.36亿315.81万312.99万107.42万106.46万+40.67%+27.83%+29.52%-2.65%-44.42%-90.18%-67.33%
4SPPLSimpple
1.730+0.550+46.61%4406.80万7449.09万2807.09万839.56万1622.60万485.29万+450.96%+392.88%+344.73%+483.87%+137.67%-66.01%-70.73%
5AGFYAgrify
4.5100+1.3700+43.63%1644.48万8875.16万600.64万436.62万133.18万96.81万+34.23%+20.59%+46.67%+10.62%+0.12%-82.10%-76.04%
6PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
61.060+17.350+39.69%30.17万1771.69万3724.67万3724.67万61.00万61.00万+17.92%+30.75%+55.69%+144.54%+144.54%+144.54%+144.54%
7GOGOGogo Inc
8.880+2.330+35.57%186.60万1577.83万11.27亿5.57亿1.27亿6267.95万+22.99%+30.59%+39.84%+16.38%-18.38%-16.38%-12.34%
8VMEOVimeo
6.480+1.670+34.72%312.04万2032.22万10.75亿8.19亿1.66亿1.26亿+33.33%+33.33%+36.42%+35.85%+62.00%+93.43%+65.31%
9ALABAstera Labs
92.640+22.990+33.01%522.26万4.64亿145.13亿108.74亿1.57亿1.17亿+27.13%+37.90%+76.29%+126.45%+28.10%+157.33%+157.33%
10ZCARZoomcar Holdings
5.300+1.270+31.51%9.94万45.76万401.20万354.99万75.70万66.98万-8.78%-32.91%-60.48%-53.91%-82.33%-99.36%-98.56%
11BCOV布莱克维
2.780+0.640+29.91%72.66万194.37万1.25亿8071.01万4492.16万2903.14万+23.56%+29.91%+14.88%+39.01%+39.01%+9.02%+7.34%
12SMLRSemler Scientific, Inc.
38.010+8.040+26.83%15.82万561.61万2.71亿2.10亿712.02万552.16万+28.54%+40.78%+49.88%+33.32%+61.74%+29.15%-14.18%
13EGHT8x8
2.910+0.590+25.43%76.72万214.75万3.80亿3.28亿1.31亿1.13亿+42.65%+44.06%+46.97%+58.15%+4.68%-3.00%-23.02%
14ARISAris Water Solutions
20.445+3.885+23.46%21.71万430.55万6.25亿5.41亿3058.23万2646.42万+35.04%+25.74%+18.73%+35.74%+24.08%+125.71%+148.89%
15BOWLBowlero
12.630+2.250+21.68%29.20万357.87万18.56亿2.49亿1.47亿1975.21万+9.45%+5.16%+7.76%+12.70%+3.47%+37.66%-9.58%
16PLTRPalantir
49.600+8.190+19.78%5555.33万26.95亿1110.77亿1021.12亿22.39亿20.59亿+10.30%+16.16%+27.54%+65.28%+131.34%+167.53%+188.88%
17REALTheRealReal
3.639+0.589+19.30%146.33万495.85万3.99亿3.08亿1.10亿8451.46万+22.10%+20.48%+12.65%+48.51%-15.38%+128.84%+81.02%
18ELABElevai Labs
0.024+0.004+18.41%2.40亿591.37万117.51万93.53万4937.60万3929.99万-75.96%-75.96%-77.35%-92.81%-96.23%-99.41%-98.70%
19SNYRSynergy CHC
7.948+1.198+17.75%807.006307.326798.84万794.84万855.37万100.00万+4.31%-11.68%-11.68%-11.68%-11.68%-11.68%-11.68%
20TDUPThredUp
0.621+0.093+17.59%205.14万136.02万7065.49万5030.54万1.14亿8099.40万-12.94%-16.08%-22.33%-0.66%-68.79%-81.94%-72.40%
21ACDCProFrac Holding
7.275+1.035+16.59%38.12万262.14万11.65亿7.04亿1.60亿9673.67万+23.10%+25.22%-4.53%+26.08%-16.48%-20.84%-14.21%
22MSTUT-Rex 2X Long MSTR Daily Target ETF
73.945+10.445+16.45%135.46万9792.21万7.51亿7.51亿1016.00万1016.00万-12.53%+16.27%+53.73%+197.21%+197.21%+197.21%+197.21%
23MSTXDefiance Daily Target 2X Long MSTR ETF
49.570+6.890+16.14%132.76万6459.92万5.60亿5.60亿1130.00万1130.00万-12.65%+12.71%+45.37%-99.86%-99.86%-99.86%-99.86%
24PRAAPRA Group
23.745+3.185+15.49%13.27万300.38万9.36亿9.07亿3942.60万3820.29万+24.51%+21.52%+9.78%+6.15%-6.99%+63.98%-9.37%
25PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF
56.350+7.454+15.24%2.12万117.23万704.38万704.38万12.50万12.50万+6.83%+9.58%+11.41%+11.41%+11.41%+11.41%+11.41%
26PAYOPayoneer Global
9.790+1.270+14.91%212.29万2010.79万34.91亿30.21亿3.57亿3.09亿+15.58%+16.97%+27.47%+45.47%+67.06%+75.13%+87.91%
27UFPTUFP技术
318.585+40.965+14.76%2.17万666.12万24.45亿23.46亿767.44万736.42万+14.23%+8.86%+11.92%+2.95%+21.28%+121.99%+85.18%
28QNSTQuinStreet
23.170+2.970+14.70%50.11万1227.37万13.00亿12.40亿5612.51万5352.82万+23.05%+22.59%+23.77%+35.74%+31.50%+112.18%+80.73%
29QUADQuad/Graphics
7.570+0.950+14.35%16.00万115.14万3.95亿2.33亿5211.89万3074.94万+44.47%+30.52%+47.85%+70.48%+61.79%+80.29%+44.03%
30SQNSSequans Communications
2.910+0.360+14.12%46.59万133.72万7272.92万3418.13万2499.29万1174.62万+24.36%+24.89%+11.92%+107.86%+145.05%-59.86%-58.87%
31KC金山云
3.160+0.390+14.08%110.96万348.79万8.02亿3.98亿2.54亿1.26亿+11.66%+14.08%-24.04%+30.04%-6.65%-36.93%-16.40%
32DXPEDXP Enterprises
58.070+7.150+14.04%2.68万153.66万9.11亿7.40亿1569.49万1273.93万+17.62%+15.63%+11.65%+21.61%+14.36%+74.12%+72.31%
33KUKE库客音乐
0.4295+0.0525+13.93%20.50万8.69万1739.55万1057.48万4050.17万2462.13万-41.16%-36.04%-41.16%-65.91%-83.54%-60.23%-58.27%
34SBSWSibanye Stillwater
5.135+0.605+13.36%278.76万1421.86万36.34亿30.74亿7.08亿5.99亿+1.88%+14.37%+14.88%+29.67%+0.88%-4.38%-5.43%
35ICHRIchor Holdings
30.758+3.618+13.33%8.90万276.72万10.37亿10.22亿3372.49万3323.82万+10.44%+10.20%-1.07%+6.43%-17.72%+20.24%-8.54%
36API声网
3.105+0.365+13.32%40.62万121.76万2.86亿1.58亿9197.50万5100.12万+4.19%+8.57%-23.71%+33.26%+13.32%+0.81%+18.06%
37LICYLI-CYCLE
3.091+0.361+13.23%34.29万100.97万6955.04万5160.90万2250.02万1669.60万+47.90%+33.81%+30.98%+7.70%-36.19%-78.29%-33.93%
38GDTC新细胞医学
2.810+0.327+13.16%1.33万3.52万3242.62万996.42万1154.00万354.61万+9.76%+26.57%+34.12%+56.98%+35.74%-30.79%-42.66%
39DJT特朗普媒体科技集团
38.820+4.480+13.05%3362.73万12.80亿77.70亿27.07亿2.00亿6974.15万-18.03%+24.03%+111.09%+48.11%-27.30%+157.60%+121.83%
40PDYNPalladyne AI
2.200+0.250+12.82%15.17万32.75万5983.96万3298.84万2719.98万1499.47万-3.93%+4.76%+17.02%+33.33%+64.18%+301.46%+205.13%
41BDMDBaird Medical Investment Holdings
3.100+0.350+12.73%396.001227.601.09亿1401.88万3531.89万452.22万+3.33%0.00%-30.02%-71.87%-71.87%-70.92%-71.06%
42LINDLindblad Expeditions
10.520+1.170+12.51%19.28万204.26万5.71亿3.91亿5431.88万3717.25万+6.16%+9.93%+13.48%+38.97%+39.52%+53.80%-6.65%
43LTBRLightbridge
8.034+0.889+12.44%57.81万452.10万1.27亿1.01亿1576.69万1262.28万-11.53%-9.02%+166.89%+195.35%+238.97%+94.99%+150.26%
44CYCNCyclerion Therapeutics
2.9600+0.3237+12.28%3396.009698.33802.19万421.62万271.01万142.44万-6.33%+1.72%+18.40%+5.32%+2.77%+18.96%-11.64%
45AVOMission Produce
13.565+1.435+11.83%7.42万100.59万9.62亿6.13亿7091.06万4520.05万+13.51%+13.70%+10.28%+35.79%+8.35%+48.41%+34.44%
46DGHIDigihost Technology
1.540+0.160+11.59%11.33万16.88万5186.11万3341.66万3367.82万2170.05万-6.67%+20.30%+43.92%+39.36%+16.66%+20.30%-32.76%
47INGR宜瑞安
149.530+15.490+11.56%8.23万1202.37万97.34亿96.64亿6510.00万6462.80万+10.89%+11.65%+11.18%+15.58%+28.32%+61.02%+40.70%
48NISN宁圣国际
10.1150+1.0450+11.52%12.78万133.19万3997.65万2903.43万395.22万287.04万+8.88%-9.69%-52.15%-1.32%+42.67%+339.78%+152.88%
49JNVRJanover
0.604+0.062+11.50%3.42万2.00万682.38万263.54万1129.96万436.40万+5.41%+9.76%+7.84%-5.09%-42.49%-19.49%-41.37%
50NXLNexalin Technology
3.0200+0.3100+11.44%28.70万82.10万3197.14万2452.33万1058.66万812.03万+37.27%+104.05%+331.43%+218.53%+120.44%+830.09%+646.05%