序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 838837 华原股份 16.38 +3.78 +30.00% 2019.84万 3.14亿 24.85亿 22.41亿 1.52亿 1.37亿 +68.00% +108.13% +94.08% +196.20% +186.36% +347.54% +84.46%
2 830896 旺成科技 17.55 +4.05 +30.00% 134.87万 2366.98万 17.76亿 7.79亿 1.01亿 4440.18万 +44.09% +83.39% +62.05% +140.74% +131.53% +354.66% +43.03%
3 831832 科达自控 26.78 +6.18 +30.00% 1209.49万 2.89亿 20.70亿 16.65亿 7728.00万 6218.32万 +27.77% +58.09% +42.83% +136.99% +118.58% +172.37% +52.23%
4 831726 朱老六 24.75 +5.71 +29.99% 1525.56万 3.46亿 25.19亿 13.84亿 1.02亿 5591.72万 +116.16% +156.48% +127.90% +231.33% +218.94% +255.09% +132.83%
5 837092 汉鑫科技 44.78 +10.33 +29.99% 649.11万 2.68亿 27.80亿 14.30亿 6207.97万 3192.97万 +4.21% +1.77% +37.87% +132.87% +181.18% +339.98% +67.55%
6 832171 志晟信息 16.30 +3.76 +29.98% 1108.48万 1.72亿 16.34亿 10.99亿 1.00亿 6740.62万 +10.36% +21.64% +19.15% +154.69% +148.85% +355.31% +45.80%
7 839725 惠丰钻石 28.53 +6.58 +29.98% 1322.81万 3.22亿 26.04亿 12.00亿 9127.50万 4207.78万 +78.87% +102.20% +96.22% +193.52% +136.16% +147.42% +55.21%
8 873593 鼎智科技 40.33 +9.30 +29.97% 1984.36万 7.67亿 54.23亿 46.21亿 1.34亿 1.15亿 +45.96% +61.97% +41.01% +133.53% +87.46% +140.47% +48.58%
9 837006 晟楠科技 27.15 +6.26 +29.97% 676.72万 1.80亿 24.51亿 8.72亿 9028.72万 3212.71万 +20.24% +39.52% +81.12% +127.77% +114.13% +187.94% +54.45%
10 871642 通易航天 15.32 +3.53 +29.94% 1631.01万 2.44亿 15.88亿 15.43亿 1.04亿 1.01亿 +11.58% +34.39% +38.64% +97.17% +71.93% +132.46% +9.35%
11 836263 中航泰达 10.72 +2.47 +29.94% 1706.36万 1.69亿 15.00亿 10.96亿 1.40亿 1.02亿 +26.12% +68.82% +67.24% +160.19% +117.13% +144.35% +37.66%
12 833455 汇隆活塞 11.72 +2.70 +29.93% 562.63万 6594.06万 20.80亿 5.96亿 1.77亿 5085.91万 +62.33% +105.25% +92.76% +179.71% +201.29% +380.33% +105.61%
13 834415 恒拓开源 24.60 +5.66 +29.88% 2485.05万 5.57亿 34.57亿 25.72亿 1.41亿 1.05亿 +4.02% +18.84% +146.49% +264.99% +220.71% +594.81% +290.44%
14 832023 田野股份 6.52 +1.50 +29.88% 9086.81万 5.37亿 21.34亿 16.13亿 3.27亿 2.47亿 +30.40% +63.41% +58.25% +162.90% +147.04% +171.76% +66.79%
15 835857 百甲科技 7.52 +1.73 +29.88% 2630.15万 1.93亿 13.63亿 8.74亿 1.81亿 1.16亿 +16.05% +34.53% +40.56% +141.03% +121.82% +146.55% +54.10%
16 836961 西磁科技 46.21 +10.01 +27.65% 1549.56万 5.97亿 32.71亿 9.53亿 7079.00万 2062.61万 +95.89% +139.93% +181.94% +270.87% +181.08% +2075.82% +60.01%
17 839790 联迪信息 34.03 +7.19 +26.79% 1364.76万 4.38亿 26.87亿 18.49亿 7896.70万 5434.90万 +33.45% +108.77% +116.89% +343.68% +354.95% +607.48% +186.93%
18 832885 星辰科技 18.29 +3.71 +25.45% 1969.44万 3.32亿 31.21亿 15.82亿 1.71亿 8651.97万 +13.32% +10.85% +80.91% +201.32% +195.24% +376.92% +89.63%
19 831445 龙竹科技 9.65 +1.73 +21.84% 1865.28万 1.65亿 14.37亿 8.92亿 1.49亿 9245.65万 +5.35% +64.12% +48.92% +133.66% +120.32% +163.66% +20.17%
20 831370 新安洁 5.06 +0.88 +21.05% 3712.97万 1.74亿 15.50亿 13.53亿 3.06亿 2.67亿 +14.22% +26.50% +42.94% +163.54% +124.89% +121.93% +45.40%
21 838275 驱动力 7.15 +1.22 +20.57% 1254.03万 8319.71万 11.46亿 6.44亿 1.60亿 9003.77万 +18.57% +55.43% +41.58% +122.05% +93.23% +172.88% +43.57%
22 688512 慧智微-U 10.96 +1.83 +20.04% 2895.98万 2.95亿 50.50亿 29.48亿 4.61亿 2.69亿 +21.37% +10.71% +6.30% +49.12% +11.16% -36.83% -43.77%
23 688660 电气风电 7.91 +1.32 +20.03% 1.20亿 9.46亿 105.47亿 105.47亿 13.33亿 13.33亿 +88.33% +94.35% +85.68% +153.53% +119.11% +62.76% +53.89%
24 300551 古鳌科技 14.51 +2.42 +20.02% 5340.38万 7.37亿 50.17亿 43.67亿 3.46亿 3.01亿 +3.57% +8.85% +10.09% +117.87% +65.45% -28.38% -16.61%
25 688622 禾信仪器 35.74 +5.96 +20.01% 33.34万 1191.49万 25.02亿 25.02亿 6999.76万 6999.76万 +55.19% +51.89% +108.64% +129.40% +118.06% +10.48% -0.58%
26 688292 浩瀚体育博彩 26.45 +4.41 +20.01% 1776.17万 4.41亿 41.88亿 23.81亿 1.58亿 9002.04万 +39.73% +34.06% +21.83% +88.12% +42.97% +0.76% -3.47%
27 688656 浩欧博 66.46 +11.08 +20.01% 81.99万 5448.92万 41.91亿 41.91亿 6305.83万 6305.83万 +122.72% +145.15% +196.43% +204.30% +166.85% +64.65% +93.39%
28 688275 万润新能 43.01 +7.17 +20.01% 596.88万 2.54亿 54.24亿 36.39亿 1.26亿 8459.68万 +18.55% +25.94% +8.97% +55.55% -2.07% -24.76% -30.26%
29 688568 中科星图 51.89 +8.65 +20.00% 3101.75万 15.20亿 281.93亿 281.93亿 5.43亿 5.43亿 +29.08% +32.78% +15.44% +62.05% +43.45% +80.82% +58.21%
30 301596 瑞迪智驱 128.38 +21.40 +20.00% 834.84万 10.12亿 70.76亿 17.69亿 5511.81万 1377.95万 +69.59% +55.46% +40.57% +72.53% +395.29% +395.29% +395.29%
31 301592 六九一二 128.04 +21.34 +20.00% 612.58万 7.18亿 89.63亿 22.41亿 7000.00万 1750.00万 -8.28% +334.18% +334.18% +334.18% +334.18% +334.18% +334.18%
32 832149 利尔达 14.28 +2.38 +20.00% 3071.02万 4.12亿 60.21亿 16.36亿 4.22亿 1.15亿 -4.10% +19.80% +118.68% +271.88% +244.93% +242.45% +94.82%
33 301302 华如科技 21.00 +3.50 +20.00% 1296.46万 2.57亿 32.73亿 17.69亿 1.56亿 8424.00万 +12.96% +11.70% +1.35% +24.19% +6.38% -29.27% -16.37%
34 300622 博士眼镜 36.06 +6.01 +20.00% 2839.62万 9.43亿 63.20亿 41.90亿 1.75亿 1.16亿 +22.40% +33.41% +14.33% +150.59% +133.85% +104.89% +89.09%
35 300377 赢时胜 24.48 +4.08 +20.00% 2.53亿 56.99亿 183.86亿 157.72亿 7.51亿 6.44亿 +78.04% +85.31% +82.69% +327.23% +314.92% +186.65% +217.10%
36 300127 银河磁体 28.14 +4.69 +20.00% 5663.93万 14.61亿 90.93亿 64.95亿 3.23亿 2.31亿 +48.89% +56.33% +52.52% +93.80% +58.27% +65.24% +66.41%
37 300581 晨曦航空 12.60 +2.10 +20.00% 2828.44万 3.51亿 69.31亿 69.31亿 5.50亿 5.50亿 +18.42% +16.77% +14.13% +51.62% +43.07% +20.49% +28.35%
38 688368 晶丰明源 125.78 +20.96 +20.00% 633.94万 7.68亿 110.47亿 110.47亿 8782.65万 8782.65万 +57.07% +60.25% +157.90% +124.61% +185.16% +63.63% +62.60%
39 301586 佳力奇 65.90 +10.98 +19.99% 929.06万 5.78亿 54.68亿 12.96亿 8297.55万 1967.25万 +23.52% +14.99% +11.32% +264.29% +264.29% +264.29% +264.29%
40 300968 格林精密 24.01 +4.00 +19.99% 1.06亿 22.17亿 99.25亿 99.25亿 4.13亿 4.13亿 +78.38% +116.31% +89.20% +192.45% +171.61% +120.48% +99.58%
41 300607 拓斯达 17.59 +2.93 +19.99% 8386.39万 13.75亿 74.73亿 50.23亿 4.25亿 2.86亿 +38.39% +36.99% +23.53% +45.25% +31.59% +26.57% +12.56%
42 301378 通达海 33.86 +5.64 +19.99% 766.37万 2.53亿 32.71亿 14.85亿 9660.00万 4386.21万 +11.02% +12.34% -7.99% +58.97% +47.17% -1.98% -1.90%
43 300120 经纬辉开 13.46 +2.24 +19.96% 2598.43万 3.50亿 77.31亿 66.28亿 5.74亿 4.92亿 -5.87% +14.65% +68.04% +135.73% +148.34% +95.64% +85.40%
44 300098 高新兴 6.32 +1.05 +19.92% 2.35亿 13.85亿 109.83亿 97.44亿 17.38亿 15.42亿 +18.80% +17.69% +3.95% +44.29% +83.19% +49.06% +55.67%
45 300266 兴源环境 2.96 +0.49 +19.84% 9827.93万 2.83亿 45.99亿 45.98亿 15.54亿 15.53亿 +19.84% +30.97% +20.33% +109.93% +63.54% -9.48% +9.63%
46 301628 C强达电路 126.00 +20.74 +19.70% 1279.36万 15.01亿 94.97亿 23.74亿 7537.58万 1884.40万 +347.13% +347.13% +347.13% +347.13% +347.13% +347.13% +347.13%
47 838030 德众汽车 8.00 +1.30 +19.40% 3207.70万 2.44亿 14.31亿 7.82亿 1.79亿 9772.71万 +19.94% +19.94% +33.33% +103.56% +79.78% +230.58% +79.37%
48 300033 同花顺 268.50 +43.50 +19.33% 4185.69万 103.52亿 1443.46亿 734.32亿 5.38亿 2.73亿 +34.99% +33.12% +15.75% +161.39% +120.84% +89.08% +73.60%
49 920008 成电光信 45.11 +7.23 +19.09% 632.91万 2.78亿 28.76亿 10.91亿 6375.00万 2418.97万 +6.77% +2.76% +51.68% +351.10% +351.10% +351.10% +351.10%
50 834475 三友科技 13.10 +2.08 +18.87% 589.04万 6899.55万 13.48亿 5.91亿 1.03亿 4514.98万 +17.81% +38.33% +30.74% +85.29% +69.46% +127.42% +26.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1838837华原股份
16.38+3.78+30.00%2019.84万3.14亿24.85亿22.41亿1.52亿1.37亿+68.00%+108.13%+94.08%+196.20%+186.36%+347.54%+84.46%
2830896旺成科技
17.55+4.05+30.00%134.87万2366.98万17.76亿7.79亿1.01亿4440.18万+44.09%+83.39%+62.05%+140.74%+131.53%+354.66%+43.03%
3831832科达自控
26.78+6.18+30.00%1209.49万2.89亿20.70亿16.65亿7728.00万6218.32万+27.77%+58.09%+42.83%+136.99%+118.58%+172.37%+52.23%
4831726朱老六
24.75+5.71+29.99%1525.56万3.46亿25.19亿13.84亿1.02亿5591.72万+116.16%+156.48%+127.90%+231.33%+218.94%+255.09%+132.83%
5837092汉鑫科技
44.78+10.33+29.99%649.11万2.68亿27.80亿14.30亿6207.97万3192.97万+4.21%+1.77%+37.87%+132.87%+181.18%+339.98%+67.55%
6832171志晟信息
16.30+3.76+29.98%1108.48万1.72亿16.34亿10.99亿1.00亿6740.62万+10.36%+21.64%+19.15%+154.69%+148.85%+355.31%+45.80%
7839725惠丰钻石
28.53+6.58+29.98%1322.81万3.22亿26.04亿12.00亿9127.50万4207.78万+78.87%+102.20%+96.22%+193.52%+136.16%+147.42%+55.21%
8873593鼎智科技
40.33+9.30+29.97%1984.36万7.67亿54.23亿46.21亿1.34亿1.15亿+45.96%+61.97%+41.01%+133.53%+87.46%+140.47%+48.58%
9837006晟楠科技
27.15+6.26+29.97%676.72万1.80亿24.51亿8.72亿9028.72万3212.71万+20.24%+39.52%+81.12%+127.77%+114.13%+187.94%+54.45%
10871642通易航天
15.32+3.53+29.94%1631.01万2.44亿15.88亿15.43亿1.04亿1.01亿+11.58%+34.39%+38.64%+97.17%+71.93%+132.46%+9.35%
11836263中航泰达
10.72+2.47+29.94%1706.36万1.69亿15.00亿10.96亿1.40亿1.02亿+26.12%+68.82%+67.24%+160.19%+117.13%+144.35%+37.66%
12833455汇隆活塞
11.72+2.70+29.93%562.63万6594.06万20.80亿5.96亿1.77亿5085.91万+62.33%+105.25%+92.76%+179.71%+201.29%+380.33%+105.61%
13834415恒拓开源
24.60+5.66+29.88%2485.05万5.57亿34.57亿25.72亿1.41亿1.05亿+4.02%+18.84%+146.49%+264.99%+220.71%+594.81%+290.44%
14832023田野股份
6.52+1.50+29.88%9086.81万5.37亿21.34亿16.13亿3.27亿2.47亿+30.40%+63.41%+58.25%+162.90%+147.04%+171.76%+66.79%
15835857百甲科技
7.52+1.73+29.88%2630.15万1.93亿13.63亿8.74亿1.81亿1.16亿+16.05%+34.53%+40.56%+141.03%+121.82%+146.55%+54.10%
16836961西磁科技
46.21+10.01+27.65%1549.56万5.97亿32.71亿9.53亿7079.00万2062.61万+95.89%+139.93%+181.94%+270.87%+181.08%+2075.82%+60.01%
17839790联迪信息
34.03+7.19+26.79%1364.76万4.38亿26.87亿18.49亿7896.70万5434.90万+33.45%+108.77%+116.89%+343.68%+354.95%+607.48%+186.93%
18832885星辰科技
18.29+3.71+25.45%1969.44万3.32亿31.21亿15.82亿1.71亿8651.97万+13.32%+10.85%+80.91%+201.32%+195.24%+376.92%+89.63%
19831445龙竹科技
9.65+1.73+21.84%1865.28万1.65亿14.37亿8.92亿1.49亿9245.65万+5.35%+64.12%+48.92%+133.66%+120.32%+163.66%+20.17%
20831370新安洁
5.06+0.88+21.05%3712.97万1.74亿15.50亿13.53亿3.06亿2.67亿+14.22%+26.50%+42.94%+163.54%+124.89%+121.93%+45.40%
21838275驱动力
7.15+1.22+20.57%1254.03万8319.71万11.46亿6.44亿1.60亿9003.77万+18.57%+55.43%+41.58%+122.05%+93.23%+172.88%+43.57%
22688512慧智微-U
10.96+1.83+20.04%2895.98万2.95亿50.50亿29.48亿4.61亿2.69亿+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
23688660电气风电
7.91+1.32+20.03%1.20亿9.46亿105.47亿105.47亿13.33亿13.33亿+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
24300551古鳌科技
14.51+2.42+20.02%5340.38万7.37亿50.17亿43.67亿3.46亿3.01亿+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
25688622禾信仪器
35.74+5.96+20.01%33.34万1191.49万25.02亿25.02亿6999.76万6999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
26688292浩瀚体育博彩
26.45+4.41+20.01%1776.17万4.41亿41.88亿23.81亿1.58亿9002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
27688656浩欧博
66.46+11.08+20.01%81.99万5448.92万41.91亿41.91亿6305.83万6305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
28688275万润新能
43.01+7.17+20.01%596.88万2.54亿54.24亿36.39亿1.26亿8459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
29688568中科星图
51.89+8.65+20.00%3101.75万15.20亿281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
30301596瑞迪智驱
128.38+21.40+20.00%834.84万10.12亿70.76亿17.69亿5511.81万1377.95万+69.59%+55.46%+40.57%+72.53%+395.29%+395.29%+395.29%
31301592六九一二
128.04+21.34+20.00%612.58万7.18亿89.63亿22.41亿7000.00万1750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%
32832149利尔达
14.28+2.38+20.00%3071.02万4.12亿60.21亿16.36亿4.22亿1.15亿-4.10%+19.80%+118.68%+271.88%+244.93%+242.45%+94.82%
33301302华如科技
21.00+3.50+20.00%1296.46万2.57亿32.73亿17.69亿1.56亿8424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%
34300622博士眼镜
36.06+6.01+20.00%2839.62万9.43亿63.20亿41.90亿1.75亿1.16亿+22.40%+33.41%+14.33%+150.59%+133.85%+104.89%+89.09%
35300377赢时胜
24.48+4.08+20.00%2.53亿56.99亿183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
36300127银河磁体
28.14+4.69+20.00%5663.93万14.61亿90.93亿64.95亿3.23亿2.31亿+48.89%+56.33%+52.52%+93.80%+58.27%+65.24%+66.41%
37300581晨曦航空
12.60+2.10+20.00%2828.44万3.51亿69.31亿69.31亿5.50亿5.50亿+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
38688368晶丰明源
125.78+20.96+20.00%633.94万7.68亿110.47亿110.47亿8782.65万8782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
39301586佳力奇
65.90+10.98+19.99%929.06万5.78亿54.68亿12.96亿8297.55万1967.25万+23.52%+14.99%+11.32%+264.29%+264.29%+264.29%+264.29%
40300968格林精密
24.01+4.00+19.99%1.06亿22.17亿99.25亿99.25亿4.13亿4.13亿+78.38%+116.31%+89.20%+192.45%+171.61%+120.48%+99.58%
41300607拓斯达
17.59+2.93+19.99%8386.39万13.75亿74.73亿50.23亿4.25亿2.86亿+38.39%+36.99%+23.53%+45.25%+31.59%+26.57%+12.56%
42301378通达海
33.86+5.64+19.99%766.37万2.53亿32.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
43300120经纬辉开
13.46+2.24+19.96%2598.43万3.50亿77.31亿66.28亿5.74亿4.92亿-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
44300098高新兴
6.32+1.05+19.92%2.35亿13.85亿109.83亿97.44亿17.38亿15.42亿+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%
45300266兴源环境
2.96+0.49+19.84%9827.93万2.83亿45.99亿45.98亿15.54亿15.53亿+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
46301628C强达电路
126.00+20.74+19.70%1279.36万15.01亿94.97亿23.74亿7537.58万1884.40万+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%
47838030德众汽车
8.00+1.30+19.40%3207.70万2.44亿14.31亿7.82亿1.79亿9772.71万+19.94%+19.94%+33.33%+103.56%+79.78%+230.58%+79.37%
48300033同花顺
268.50+43.50+19.33%4185.69万103.52亿1443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
49920008成电光信
45.11+7.23+19.09%632.91万2.78亿28.76亿10.91亿6375.00万2418.97万+6.77%+2.76%+51.68%+351.10%+351.10%+351.10%+351.10%
50834475三友科技
13.10+2.08+18.87%589.04万6899.55万13.48亿5.91亿1.03亿4514.98万+17.81%+38.33%+30.74%+85.29%+69.46%+127.42%+26.81%