序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 00167 万威国际 0.037 +0.019 +105.56% 1.46亿 609.60万 9619.97万 9619.97万 26.00亿 26.00亿 +85.00% +105.56% +68.18% +146.67% +117.65% +54.17% +105.56%
2 00727 皇冠环球集团 0.157 +0.032 +25.60% 2985.00万 465.96万 5.55亿 5.55亿 35.33亿 35.33亿 +68.82% +80.46% +93.83% +17.75% +128.65% +251.52% +173.85%
3 08018 汇财金融投资 0.086 +0.017 +24.64% 332.00万 27.84万 4336.40万 4336.40万 5.04亿 5.04亿 +14.67% +8.86% +7.50% +17.81% +17.81% -3.91% -4.18%
4 00620 大唐西市 0.335 +0.065 +24.07% 3.80万 1.28万 2.24亿 2.24亿 6.68亿 6.68亿 +24.07% +39.58% +15.52% +28.85% +45.65% -66.16% -12.99%
5 02477 经纬天地 4.220 +0.810 +23.75% 51.60万 207.87万 21.10亿 21.10亿 5.00亿 5.00亿 +53.45% +59.25% +68.13% +50.71% +24.12% +322.00% +322.00%
6 00223 易生活控股 0.140 +0.021 +17.65% 32.00万 4.32万 1.90亿 1.90亿 13.56亿 13.56亿 -2.10% +30.84% -13.58% -42.86% -40.17% -36.84% -67.25%
7 06127 昭衍新药 10.240 +1.510 +17.30% 1278.06万 1.30亿 76.75亿 12.19亿 7.49亿 1.19亿 +5.57% +13.78% -8.73% +29.13% +6.78% -27.79% -19.24%
8 02203 脑洞科技 0.310 +0.045 +16.98% 490.40万 160.99万 2.48亿 2.48亿 8.00亿 8.00亿 +3.33% -17.33% +133.08% +313.33% +297.44% +174.34% +233.33%
9 01736 中国育儿网络 0.105 +0.015 +16.67% 447.76万 50.15万 3629.45万 3629.45万 3.46亿 3.46亿 +28.05% +31.25% +40.00% +64.06% +52.17% +19.32% +31.25%
10 03303 巨涛海洋石油服务 0.790 +0.110 +16.18% 2016.80万 1547.86万 16.84亿 16.84亿 21.32亿 21.32亿 +23.44% +27.42% +25.40% +58.00% +25.40% +75.56% +43.64%
11 01661 中国前沿科技集团 0.130 +0.018 +16.07% 24.00万 3.19万 2.47亿 2.47亿 19.03亿 19.03亿 +12.07% -5.11% +5.69% -15.58% -38.10% +136.36% +150.00%
12 00417 谢瑞麟 0.870 +0.120 +16.00% 3.80万 3.29万 2.17亿 2.17亿 2.49亿 2.49亿 +19.18% +3.57% -8.42% +4.82% +6.10% -5.43% -3.33%
13 01401 SPROCOMM INTEL 13.080 +1.780 +15.75% 74.80万 934.76万 130.80亿 130.80亿 10.00亿 10.00亿 +34.98% +79.92% +184.35% +370.50% +352.60% +281.34% +421.12%
14 01536 煜荣集团 0.170 +0.023 +15.65% 114.20万 17.89万 7752.00万 7752.00万 4.56亿 4.56亿 +30.77% +26.87% +86.81% +70.00% +71.72% +44.07% +78.95%
15 02727 上海电气 2.620 +0.310 +13.42% 3.26亿 8.34亿 408.19亿 76.62亿 155.80亿 29.24亿 -8.07% +10.55% +38.62% +71.24% +62.73% +55.03% +60.74%
16 06189 爱得威建设集团 0.147 +0.017 +13.08% 27.35万 4.02万 3541.68万 922.62万 2.41亿 6276.30万 +4.26% -5.16% -30.99% -25.76% -20.97% -75.50% -46.55%
17 00482 圣马丁国际 0.113 +0.013 +13.00% 3.00万 3370.00 1.39亿 1.39亿 12.30亿 12.30亿 +6.60% -18.71% -20.42% -9.60% -38.25% +25.56% +63.77%
18 01822 中木国际 0.350 +0.040 +12.90% 21.00万 7.01万 1.44亿 1.44亿 4.11亿 4.11亿 +14.75% +16.67% +16.67% +11.11% -45.31% -23.91% -2.78%
19 09882 永联丰控股 0.820 +0.090 +12.33% 2.20万 1.69万 6.56亿 6.56亿 8.00亿 8.00亿 +12.33% +5.13% +12.33% -14.58% -20.39% -33.06% -26.13%
20 00361 顺龙控股 0.046 +0.005 +12.20% 8.00万 3680.00 2.39亿 2.39亿 52.01亿 52.01亿 +2.22% +12.20% +27.78% -2.13% +15.00% -25.81% +15.00%
21 02263 富石金融 0.194 +0.021 +12.14% 7.00万 1.36万 1.94亿 1.94亿 10.00亿 10.00亿 +3.74% +3.19% -3.96% +21.25% +29.33% +28.48% +46.97%
22 01284 新传企划 0.370 +0.040 +12.12% 5000.00 1850.00 2.22亿 2.22亿 6.00亿 6.00亿 -1.33% -5.13% -6.33% +11.01% +53.34% -6.64% +31.53%
23 01872 冠轈控股 1.480 +0.160 +12.12% 76.95万 111.06万 7.99亿 7.99亿 5.40亿 5.40亿 +20.33% +112.03% +156.94% +176.12% +204.53% +221.74% +228.89%
24 08201 宝联控股 0.065 +0.007 +12.07% 4.90万 3048.00 3510.00万 3510.00万 5.40亿 5.40亿 +1.56% +18.18% +14.04% +8.33% -16.67% +16.07% -12.16%
25 00063 中亚烯谷集团 0.094 +0.010 +11.90% 137.00万 11.76万 5.97亿 5.97亿 63.53亿 63.53亿 -1.05% -4.08% -2.08% +25.33% -3.09% -6.00% -3.09%
26 06928 万马控股 0.154 +0.016 +11.59% 20.40万 3.08万 6930.00万 6930.00万 4.50亿 4.50亿 +1.99% -9.41% -19.79% -10.98% -40.77% -62.44% -45.00%
27 01532 中国派对文化 0.102 +0.010 +10.87% 3000.00 306.00 1.81亿 1.81亿 17.73亿 17.73亿 +4.08% +12.09% +18.60% +32.47% -7.27% -3.77% -9.73%
28 01173 威高国际 0.041 +0.004 +10.81% 2.00万 840.00 1.03亿 1.03亿 25.18亿 25.18亿 +13.89% +10.81% -2.38% +20.59% -25.45% -25.45% -24.07%
29 01801 信达生物 38.750 +3.700 +10.56% 2733.70万 10.64亿 633.81亿 633.81亿 16.36亿 16.36亿 +0.13% -14.93% -24.24% -6.17% -4.44% -13.89% -9.36%
30 08516 广骏集团控股 0.127 +0.012 +10.43% 19.50万 2.37万 1740.15万 1740.15万 1.37亿 1.37亿 -12.41% -12.41% -2.31% +0.79% +15.45% +11.40% +22.12%
31 01057 浙江世宝 3.610 +0.340 +10.40% 7153.00万 2.66亿 29.70亿 7.83亿 8.23亿 2.17亿 +6.49% +10.06% +11.76% +71.09% +57.42% +70.82% +66.87%
32 08349 硅鑫集团 1.200 +0.110 +10.09% 45.00万 53.38万 4.80亿 4.80亿 4.00亿 4.00亿 +29.03% +48.15% +64.38% +76.47% +106.90% -25.00% +12.15%
33 01162 莹岚集团 0.198 +0.018 +10.00% 4.80万 8944.00 1.19亿 1.19亿 6.00亿 6.00亿 +19.28% +13.79% -1.49% +14.45% +10.61% +8.20% -36.13%
34 08379 懒猪科技 0.066 +0.006 +10.00% 13.00万 8380.00 5280.00万 5280.00万 8.00亿 8.00亿 +11.86% -20.48% -41.07% -40.54% -45.90% -37.74% -62.71%
35 08130 大地国际集团 0.011 +0.001 +10.00% 772.00万 8.26万 4004.69万 4004.69万 36.41亿 36.41亿 0.00% +10.00% -21.43% +10.00% +10.00% -15.38% -50.00%
36 00989 华音国际控股 0.033 +0.003 +10.00% 63.00万 1.72万 2.38亿 2.38亿 72.04亿 72.04亿 +22.22% -5.71% -28.26% -5.71% -28.26% -78.15% -80.00%
37 00197 亨泰 0.345 +0.030 +9.52% 3.00万 1.01万 6161.89万 6161.89万 1.79亿 1.79亿 +2.99% +11.29% +1.47% +2.99% -8.00% -58.77% -10.00%
38 00022 茂盛控股 0.058 +0.005 +9.43% 32.00万 1.80万 1.14亿 1.14亿 19.66亿 19.66亿 -1.69% +5.45% -6.45% +28.89% +9.43% -7.94% +5.45%
39 02260 环龙控股 1.750 +0.150 +9.38% 30.20万 50.34万 8.46亿 8.46亿 4.83亿 4.83亿 +17.45% +19.05% -9.33% -26.47% -5.41% +80.41% -10.26%
40 02280 慧聪集团 0.199 +0.017 +9.34% 31.50万 5.78万 2.61亿 2.61亿 13.10亿 13.10亿 +9.34% +5.85% -7.01% +26.75% -0.50% -21.96% -14.59%
41 00094 绿心集团 0.060 +0.005 +9.09% 17.60万 9446.00 1.11亿 1.11亿 18.55亿 18.55亿 +36.36% -14.29% -10.45% -3.23% -31.03% +25.00% +33.33%
42 00907 高雅光学 0.085 +0.007 +8.97% 4.00万 3700.00 7419.34万 7419.34万 8.73亿 8.73亿 -1.16% -20.56% -5.56% +70.00% -13.27% -66.00% -50.00%
43 01315 绿色经济 0.139 +0.011 +8.59% 5.01万 6961.00 8644.08万 8644.08万 6.22亿 6.22亿 +15.83% +18.80% +11.20% +36.27% +10.32% -11.47% +0.48%
44 00154 北京控股环境集团 0.445 +0.035 +8.54% 35.20万 15.49万 6.68亿 6.68亿 15.00亿 15.00亿 +9.88% +3.49% +12.66% +32.84% +28.99% +25.35% +28.99%
45 09880 优必选 102.700 +8.000 +8.45% 242.28万 2.46亿 436.09亿 320.20亿 4.25亿 3.12亿 -3.48% +14.49% -4.91% -0.29% -44.40% +14.11% +13.04%
46 00187 京城机电股份 2.740 +0.210 +8.30% 423.80万 1115.50万 15.01亿 2.74亿 5.48亿 1.00亿 -3.86% +13.69% +5.38% +36.32% +10.93% +7.03% -1.08%
47 08450 钜京控股 0.119 +0.009 +8.18% 175.00万 19.93万 1.19亿 1.19亿 10.00亿 10.00亿 -7.03% +43.37% +138.00% +138.00% +183.33% +142.86% +88.89%
48 01079 松景科技 0.053 +0.004 +8.16% 20.40万 1.08万 7031.52万 7031.52万 13.27亿 13.27亿 +1.92% -5.36% +1.92% +60.61% +47.22% +130.43% +47.22%
49 00243 品质国际 0.260 +0.019 +7.88% 7.26万 1.88万 7507.41万 7507.41万 2.89亿 2.89亿 +9.24% +13.04% +24.40% +114.88% +45.25% +19.82% +44.44%
50 01626 嘉耀控股 1.650 +0.120 +7.84% 27.00万 41.71万 9.90亿 9.90亿 6.00亿 6.00亿 +11.49% +8.55% -18.72% -44.07% -51.04% -68.27% -58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100167万威国际
0.037+0.019+105.56%1.46亿609.60万9619.97万9619.97万26.00亿26.00亿+85.00%+105.56%+68.18%+146.67%+117.65%+54.17%+105.56%
200727皇冠环球集团
0.157+0.032+25.60%2985.00万465.96万5.55亿5.55亿35.33亿35.33亿+68.82%+80.46%+93.83%+17.75%+128.65%+251.52%+173.85%
308018汇财金融投资
0.086+0.017+24.64%332.00万27.84万4336.40万4336.40万5.04亿5.04亿+14.67%+8.86%+7.50%+17.81%+17.81%-3.91%-4.18%
400620大唐西市
0.335+0.065+24.07%3.80万1.28万2.24亿2.24亿6.68亿6.68亿+24.07%+39.58%+15.52%+28.85%+45.65%-66.16%-12.99%
502477经纬天地
4.220+0.810+23.75%51.60万207.87万21.10亿21.10亿5.00亿5.00亿+53.45%+59.25%+68.13%+50.71%+24.12%+322.00%+322.00%
600223易生活控股
0.140+0.021+17.65%32.00万4.32万1.90亿1.90亿13.56亿13.56亿-2.10%+30.84%-13.58%-42.86%-40.17%-36.84%-67.25%
706127昭衍新药
10.240+1.510+17.30%1278.06万1.30亿76.75亿12.19亿7.49亿1.19亿+5.57%+13.78%-8.73%+29.13%+6.78%-27.79%-19.24%
802203脑洞科技
0.310+0.045+16.98%490.40万160.99万2.48亿2.48亿8.00亿8.00亿+3.33%-17.33%+133.08%+313.33%+297.44%+174.34%+233.33%
901736中国育儿网络
0.105+0.015+16.67%447.76万50.15万3629.45万3629.45万3.46亿3.46亿+28.05%+31.25%+40.00%+64.06%+52.17%+19.32%+31.25%
1003303巨涛海洋石油服务
0.790+0.110+16.18%2016.80万1547.86万16.84亿16.84亿21.32亿21.32亿+23.44%+27.42%+25.40%+58.00%+25.40%+75.56%+43.64%
1101661中国前沿科技集团
0.130+0.018+16.07%24.00万3.19万2.47亿2.47亿19.03亿19.03亿+12.07%-5.11%+5.69%-15.58%-38.10%+136.36%+150.00%
1200417谢瑞麟
0.870+0.120+16.00%3.80万3.29万2.17亿2.17亿2.49亿2.49亿+19.18%+3.57%-8.42%+4.82%+6.10%-5.43%-3.33%
1301401SPROCOMM INTEL
13.080+1.780+15.75%74.80万934.76万130.80亿130.80亿10.00亿10.00亿+34.98%+79.92%+184.35%+370.50%+352.60%+281.34%+421.12%
1401536煜荣集团
0.170+0.023+15.65%114.20万17.89万7752.00万7752.00万4.56亿4.56亿+30.77%+26.87%+86.81%+70.00%+71.72%+44.07%+78.95%
1502727上海电气
2.620+0.310+13.42%3.26亿8.34亿408.19亿76.62亿155.80亿29.24亿-8.07%+10.55%+38.62%+71.24%+62.73%+55.03%+60.74%
1606189爱得威建设集团
0.147+0.017+13.08%27.35万4.02万3541.68万922.62万2.41亿6276.30万+4.26%-5.16%-30.99%-25.76%-20.97%-75.50%-46.55%
1700482圣马丁国际
0.113+0.013+13.00%3.00万3370.001.39亿1.39亿12.30亿12.30亿+6.60%-18.71%-20.42%-9.60%-38.25%+25.56%+63.77%
1801822中木国际
0.350+0.040+12.90%21.00万7.01万1.44亿1.44亿4.11亿4.11亿+14.75%+16.67%+16.67%+11.11%-45.31%-23.91%-2.78%
1909882永联丰控股
0.820+0.090+12.33%2.20万1.69万6.56亿6.56亿8.00亿8.00亿+12.33%+5.13%+12.33%-14.58%-20.39%-33.06%-26.13%
2000361顺龙控股
0.046+0.005+12.20%8.00万3680.002.39亿2.39亿52.01亿52.01亿+2.22%+12.20%+27.78%-2.13%+15.00%-25.81%+15.00%
2102263富石金融
0.194+0.021+12.14%7.00万1.36万1.94亿1.94亿10.00亿10.00亿+3.74%+3.19%-3.96%+21.25%+29.33%+28.48%+46.97%
2201284新传企划
0.370+0.040+12.12%5000.001850.002.22亿2.22亿6.00亿6.00亿-1.33%-5.13%-6.33%+11.01%+53.34%-6.64%+31.53%
2301872冠轈控股
1.480+0.160+12.12%76.95万111.06万7.99亿7.99亿5.40亿5.40亿+20.33%+112.03%+156.94%+176.12%+204.53%+221.74%+228.89%
2408201宝联控股
0.065+0.007+12.07%4.90万3048.003510.00万3510.00万5.40亿5.40亿+1.56%+18.18%+14.04%+8.33%-16.67%+16.07%-12.16%
2500063中亚烯谷集团
0.094+0.010+11.90%137.00万11.76万5.97亿5.97亿63.53亿63.53亿-1.05%-4.08%-2.08%+25.33%-3.09%-6.00%-3.09%
2606928万马控股
0.154+0.016+11.59%20.40万3.08万6930.00万6930.00万4.50亿4.50亿+1.99%-9.41%-19.79%-10.98%-40.77%-62.44%-45.00%
2701532中国派对文化
0.102+0.010+10.87%3000.00306.001.81亿1.81亿17.73亿17.73亿+4.08%+12.09%+18.60%+32.47%-7.27%-3.77%-9.73%
2801173威高国际
0.041+0.004+10.81%2.00万840.001.03亿1.03亿25.18亿25.18亿+13.89%+10.81%-2.38%+20.59%-25.45%-25.45%-24.07%
2901801信达生物
38.750+3.700+10.56%2733.70万10.64亿633.81亿633.81亿16.36亿16.36亿+0.13%-14.93%-24.24%-6.17%-4.44%-13.89%-9.36%
3008516广骏集团控股
0.127+0.012+10.43%19.50万2.37万1740.15万1740.15万1.37亿1.37亿-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
3101057浙江世宝
3.610+0.340+10.40%7153.00万2.66亿29.70亿7.83亿8.23亿2.17亿+6.49%+10.06%+11.76%+71.09%+57.42%+70.82%+66.87%
3208349硅鑫集团
1.200+0.110+10.09%45.00万53.38万4.80亿4.80亿4.00亿4.00亿+29.03%+48.15%+64.38%+76.47%+106.90%-25.00%+12.15%
3301162莹岚集团
0.198+0.018+10.00%4.80万8944.001.19亿1.19亿6.00亿6.00亿+19.28%+13.79%-1.49%+14.45%+10.61%+8.20%-36.13%
3408379懒猪科技
0.066+0.006+10.00%13.00万8380.005280.00万5280.00万8.00亿8.00亿+11.86%-20.48%-41.07%-40.54%-45.90%-37.74%-62.71%
3508130大地国际集团
0.011+0.001+10.00%772.00万8.26万4004.69万4004.69万36.41亿36.41亿0.00%+10.00%-21.43%+10.00%+10.00%-15.38%-50.00%
3600989华音国际控股
0.033+0.003+10.00%63.00万1.72万2.38亿2.38亿72.04亿72.04亿+22.22%-5.71%-28.26%-5.71%-28.26%-78.15%-80.00%
3700197亨泰
0.345+0.030+9.52%3.00万1.01万6161.89万6161.89万1.79亿1.79亿+2.99%+11.29%+1.47%+2.99%-8.00%-58.77%-10.00%
3800022茂盛控股
0.058+0.005+9.43%32.00万1.80万1.14亿1.14亿19.66亿19.66亿-1.69%+5.45%-6.45%+28.89%+9.43%-7.94%+5.45%
3902260环龙控股
1.750+0.150+9.38%30.20万50.34万8.46亿8.46亿4.83亿4.83亿+17.45%+19.05%-9.33%-26.47%-5.41%+80.41%-10.26%
4002280慧聪集团
0.199+0.017+9.34%31.50万5.78万2.61亿2.61亿13.10亿13.10亿+9.34%+5.85%-7.01%+26.75%-0.50%-21.96%-14.59%
4100094绿心集团
0.060+0.005+9.09%17.60万9446.001.11亿1.11亿18.55亿18.55亿+36.36%-14.29%-10.45%-3.23%-31.03%+25.00%+33.33%
4200907高雅光学
0.085+0.007+8.97%4.00万3700.007419.34万7419.34万8.73亿8.73亿-1.16%-20.56%-5.56%+70.00%-13.27%-66.00%-50.00%
4301315绿色经济
0.139+0.011+8.59%5.01万6961.008644.08万8644.08万6.22亿6.22亿+15.83%+18.80%+11.20%+36.27%+10.32%-11.47%+0.48%
4400154北京控股环境集团
0.445+0.035+8.54%35.20万15.49万6.68亿6.68亿15.00亿15.00亿+9.88%+3.49%+12.66%+32.84%+28.99%+25.35%+28.99%
4509880优必选
102.700+8.000+8.45%242.28万2.46亿436.09亿320.20亿4.25亿3.12亿-3.48%+14.49%-4.91%-0.29%-44.40%+14.11%+13.04%
4600187京城机电股份
2.740+0.210+8.30%423.80万1115.50万15.01亿2.74亿5.48亿1.00亿-3.86%+13.69%+5.38%+36.32%+10.93%+7.03%-1.08%
4708450钜京控股
0.119+0.009+8.18%175.00万19.93万1.19亿1.19亿10.00亿10.00亿-7.03%+43.37%+138.00%+138.00%+183.33%+142.86%+88.89%
4801079松景科技
0.053+0.004+8.16%20.40万1.08万7031.52万7031.52万13.27亿13.27亿+1.92%-5.36%+1.92%+60.61%+47.22%+130.43%+47.22%
4900243品质国际
0.260+0.019+7.88%7.26万1.88万7507.41万7507.41万2.89亿2.89亿+9.24%+13.04%+24.40%+114.88%+45.25%+19.82%+44.44%
5001626嘉耀控股
1.650+0.120+7.84%27.00万41.71万9.90亿9.90亿6.00亿6.00亿+11.49%+8.55%-18.72%-44.07%-51.04%-68.27%-58.33%