加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ENB Enbridge Inc 58.810 +0.900 +1.55% 1267.02万 7.43亿 1280.86亿 1279.19亿 21.78亿 21.75亿 +4.57% +3.10% +4.79% +10.78% +19.50% +37.32% +30.24%
2 BCE BCE Inc 38.940 -1.120 -2.80% 977.83万 3.77亿 355.24亿 354.85亿 9.12亿 9.11亿 -13.25% -15.18% -14.75% -15.88% -13.08% -20.87% -20.47%
3 TOU Tourmaline Oil Corp 63.160 -1.960 -3.01% 915.88万 5.99亿 234.64亿 222.78亿 3.72亿 3.53亿 -1.60% -1.31% -1.02% +3.63% -2.29% -2.90% +10.36%
4 SPB Superior Plus Corp 5.600 -1.150 -17.04% 814.92万 4522.51万 13.92亿 12.55亿 2.49亿 2.24亿 -15.15% -17.77% -24.02% -26.80% -37.91% -37.35% -38.18%
5 MFC Manulife Financial Corp 44.760 +1.190 +2.73% 625.40万 2.80亿 787.29亿 786.08亿 17.59亿 17.56亿 +10.06% +7.78% +9.57% +29.75% +27.29% +83.05% +58.27%
6 BTO B2Gold Corp 4.240 -0.170 -3.85% 587.13万 2479.45万 55.60亿 55.21亿 13.11亿 13.02亿 -7.83% -10.55% +2.91% +20.56% +14.39% +6.65% +5.89%
7 SU Suncor Energy Inc 54.890 +0.230 +0.42% 533.72万 2.93亿 697.12亿 691.96亿 12.70亿 12.61亿 +4.43% +2.85% +1.25% -1.24% +3.45% +27.85% +33.55%
8 CXB Calibre Mining Corp 2.290 +0.050 +2.23% 505.07万 1130.78万 19.19亿 16.96亿 8.38亿 7.41亿 -9.49% -11.58% -11.58% +12.25% +3.62% +67.15% +68.38%
9 AC Air Canada 23.140 -0.020 -0.09% 497.78万 1.17亿 82.96亿 82.79亿 3.58亿 3.58亿 +22.63% +23.22% +38.98% +50.95% +23.94% +27.85% +23.81%
10 T TELUS Corp 21.020 -0.030 -0.14% 487.92万 1.02亿 311.52亿 311.52亿 14.82亿 14.82亿 -4.50% -4.80% -4.93% -3.73% -2.98% -5.83% -6.27%
11 WELL WELL Health Technologies Corp 4.930 +0.410 +9.07% 477.80万 2334.64万 12.27亿 9.47亿 2.49亿 1.92亿 +11.29% +8.11% +11.29% +6.25% +27.72% +14.12% +28.05%
12 TVE Tamarack Valley Energy Ltd 4.530 0.000 0.00% 450.40万 2034.78万 24.05亿 22.18亿 5.31亿 4.90亿 +9.16% +15.64% +9.51% +15.21% +25.85% +22.28% +52.60%
13 BITF Bitfarms Ltd 3.100 +0.120 +4.03% 445.55万 1360.91万 14.24亿 11.44亿 4.59亿 3.69亿 +14.81% +13.14% +26.53% -1.90% +27.57% +86.75% -19.48%
14 ARX ARC Resources Ltd 25.060 +1.980 +8.58% 435.94万 1.07亿 148.28亿 148.10亿 5.92亿 5.91亿 +8.67% +5.69% +2.66% -0.41% -0.03% +21.02% +30.23%
15 BMO Bank of Montreal 129.210 -0.600 -0.46% 426.11万 5.52亿 942.48亿 941.76亿 7.29亿 7.29亿 +1.84% +1.11% +6.24% +15.10% +3.00% +26.82% +3.46%
16 ABX Barrick Gold Corp 25.630 -0.090 -0.35% 418.14万 1.06亿 449.23亿 444.73亿 17.53亿 17.35亿 -4.76% -8.95% -4.93% -1.84% +8.68% +24.12% +8.97%
17 VRN Veren Inc 7.480 +0.030 +0.40% 415.01万 3098.96万 46.04亿 45.74亿 6.16亿 6.12亿 +4.32% -12.10% -15.77% -22.64% -34.88% +0.00% +0.00%
18 RY Royal Bank of Canada 172.660 +1.560 +0.91% 409.63万 7.07亿 2442.20亿 2440.47亿 14.14亿 14.13亿 +2.54% +0.85% +3.79% +15.97% +21.76% +54.32% +33.86%
19 AQN Algonquin Power & Utilities Corp 6.660 +0.050 +0.76% 391.20万 2642.99万 51.08亿 46.90亿 7.67亿 7.04亿 -1.04% -2.20% -3.48% -3.68% -24.87% -7.92% -16.36%
20 SPIR Spirit Blockchain Capital Inc 0.155 +0.055 +55.00% 389.04万 50.98万 1626.51万 1213.98万 1.05亿 7832.11万 +158.33% +210.00% +342.86% +181.82% +244.44% +121.43% +181.82%
21 WEED Canopy Growth Corp 6.300 +0.180 +2.94% 378.34万 2399.39万 5.35亿 5.34亿 8485.60万 8479.62万 -1.41% -7.49% +13.72% -32.40% -57.92% -13.70% -6.80%
22 CNQ Canadian Natural Resources Ltd 48.260 -0.080 -0.17% 374.45万 1.81亿 1019.80亿 995.19亿 21.13亿 20.62亿 +1.92% -0.72% -3.69% -0.49% -4.25% +13.80% +14.41%
23 BTE Baytex Energy Corp 4.310 -0.090 -2.05% 366.88万 1587.66万 33.93亿 29.33亿 7.87亿 6.81亿 +9.67% +6.68% -1.37% -9.34% -7.13% -18.35% -0.05%
24 TRP TC Energy Corp 68.830 +1.470 +2.18% 360.80万 2.48亿 714.10亿 713.49亿 10.37亿 10.37亿 +6.28% +5.76% +11.03% +16.08% +33.64% +48.32% +39.94%
25 K Kinross Gold Corp 14.830 +1.070 +7.78% 346.28万 5028.59万 182.27亿 180.79亿 12.29亿 12.19亿 +5.55% -0.47% +14.61% +20.57% +39.97% +102.08% +87.26%
26 CVE Cenovus Energy Inc 22.650 +0.080 +0.35% 343.73万 7770.12万 413.84亿 288.68亿 18.27亿 12.75亿 +1.16% -2.24% -6.09% -12.97% -15.47% -3.33% +5.28%
27 BKI Black Iron Inc 0.080 -0.020 -20.00% 342.04万 36.85万 2433.01万 2008.05万 3.04亿 2.51亿 +60.00% +100.00% +77.78% +45.45% +77.78% +14.29% +45.45%
28 TD The Toronto-Dominion Bank 78.740 -0.030 -0.04% 322.90万 2.55亿 1376.30亿 1340.66亿 17.48亿 17.03亿 +2.30% -0.01% -8.54% +0.57% +4.24% +1.62% -3.34%
29 FCU Fission Uranium Corp 0.910 0.000 0.00% 321.83万 293.33万 7.81亿 6.87亿 8.59亿 7.55亿 -4.21% -21.55% -11.65% -9.00% -16.51% -2.15% -15.74%
30 BNS Bank of Nova Scotia 75.000 +0.780 +1.05% 321.68万 2.41亿 928.00亿 916.08亿 12.37亿 12.21亿 +4.62% +3.18% +5.49% +21.97% +17.82% +35.49% +23.89%
31 GWO Great-West Lifeco Inc 48.970 +1.420 +2.99% 313.94万 1.54亿 456.01亿 455.60亿 9.31亿 9.30亿 +4.82% +3.49% +6.34% +17.68% +17.92% +29.37% +16.11%
32 POW Power Corporation of Canada 46.450 +0.300 +0.65% 299.47万 1.39亿 300.67亿 251.82亿 6.47亿 5.42亿 +5.54% +4.81% +6.46% +24.60% +22.05% +44.78% +27.93%
33 FM First Quantum Minerals Ltd 20.490 +1.730 +9.22% 283.53万 5744.62万 170.93亿 137.77亿 8.34亿 6.72亿 +13.90% +10.70% +14.73% +29.52% +13.39% +21.67% +88.85%
34 MEG MEG Energy Corp 27.110 -0.220 -0.80% 281.44万 7622.19万 73.06亿 71.89亿 2.70亿 2.65亿 +6.52% +5.82% -0.70% -1.59% -10.13% +6.58% +15.00%
35 CS Capstone Copper Corp 10.570 +0.610 +6.12% 255.94万 2687.93万 79.57亿 58.49亿 7.53亿 5.53亿 +9.76% +7.53% -1.03% +22.91% -0.47% +133.33% +63.88%
36 GLXY Galaxy Digital Holdings Ltd 23.730 +3.060 +14.80% 254.66万 5863.18万 29.66亿 28.70亿 1.25亿 1.21亿 +31.18% +31.40% +33.84% +66.88% +88.63% +194.42% +129.72%
37 LEV The Lion Electric Co 0.580 -0.210 -26.58% 248.12万 156.00万 1.31亿 7059.17万 2.26亿 1.22亿 -31.76% -34.83% -36.26% -28.40% -58.27% -73.99% -75.42%
38 NGD New Gold Inc 3.930 +0.190 +5.08% 242.96万 946.29万 31.08亿 29.59亿 7.91亿 7.53亿 +2.61% -3.20% +3.97% +18.37% +53.52% +144.10% +104.69%
39 CM Canadian Imperial Bank of Commerce 89.660 +1.060 +1.20% 238.00万 2.13亿 847.26亿 846.01亿 9.45亿 9.44亿 +2.93% +2.64% +8.44% +29.25% +37.91% +82.23% +45.93%
40 WNDR WonderFi Technologies Inc 0.165 -0.020 -10.81% 233.23万 41.07万 1.07亿 9068.76万 6.47亿 5.50亿 +10.00% +26.92% +32.00% +6.45% -31.25% +32.00% -44.07%
41 MG Magna International Inc 59.820 +1.130 +1.93% 233.13万 1.39亿 171.89亿 171.57亿 2.87亿 2.87亿 +8.82% +2.52% +5.76% +11.34% -7.27% -13.21% -21.23%
42 BB BlackBerry Ltd 3.210 +0.010 +0.31% 226.51万 726.29万 18.96亿 17.44亿 5.91亿 5.43亿 +1.90% -4.46% -3.02% +2.88% -22.28% -35.41% -31.70%
43 LSPD Lightspeed Commerce Inc 23.500 +1.540 +7.01% 225.70万 5411.19万 35.60亿 26.60亿 1.51亿 1.13亿 +11.64% +12.60% +7.21% +32.02% +14.36% +12.87% -15.53%
44 EXRO Exro Technologies Inc 0.235 +0.055 +30.56% 220.24万 45.28万 9907.55万 9740.98万 4.22亿 4.15亿 +95.83% +51.61% +11.90% -54.81% -66.90% -86.57% -81.64%
45 LUN Lundin Mining Corp 14.450 +0.800 +5.86% 212.49万 3037.68万 112.26亿 94.66亿 7.77亿 6.55亿 +6.72% +2.34% +2.05% +15.62% -12.67% +80.00% +35.83%
46 WCP Whitecap Resources Inc 10.620 0.000 0.00% 212.26万 2250.01万 62.45亿 61.70亿 5.88亿 5.81亿 +2.21% +1.35% -0.35% +4.75% +6.21% +18.11% +27.20%
47 NUMI Numinus Wellness Inc 0.035 +0.010 +40.00% 209.73万 6.73万 1121.93万 1080.71万 3.21亿 3.09亿 +40.00% +16.67% +16.67% 0.00% -50.00% -73.08% -68.18%
48 IMG Iamgold Corp 7.390 +0.170 +2.35% 206.04万 1512.94万 42.15亿 42.11亿 5.70亿 5.70亿 -4.40% -11.07% +18.62% +10.63% +23.17% +132.39% +121.26%
49 ICON International Iconic Gold Exploration Corp 0.020 0.000 0.00% 202.40万 4.51万 202.65万 201.30万 1.01亿 1.01亿 0.00% 0.00% 0.00% -33.33% +33.33% -20.00% 0.00%
50 ERE.UN European Residential REIT 3.640 +0.490 +15.56% 201.08万 698.10万 3.35亿 3.32亿 9199.93万 9132.33万 +18.95% +19.14% +16.49% +36.85% +60.82% +71.27% +49.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
2BCEBCE Inc
38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
3TOUTourmaline Oil Corp
63.160-1.960-3.01%915.88万5.99亿234.64亿222.78亿3.72亿3.53亿-1.60%-1.31%-1.02%+3.63%-2.29%-2.90%+10.36%
4SPBSuperior Plus Corp
5.600-1.150-17.04%814.92万4522.51万13.92亿12.55亿2.49亿2.24亿-15.15%-17.77%-24.02%-26.80%-37.91%-37.35%-38.18%
5MFCManulife Financial Corp
44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
6BTOB2Gold Corp
4.240-0.170-3.85%587.13万2479.45万55.60亿55.21亿13.11亿13.02亿-7.83%-10.55%+2.91%+20.56%+14.39%+6.65%+5.89%
7SUSuncor Energy Inc
54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
8CXBCalibre Mining Corp
2.290+0.050+2.23%505.07万1130.78万19.19亿16.96亿8.38亿7.41亿-9.49%-11.58%-11.58%+12.25%+3.62%+67.15%+68.38%
9ACAir Canada
23.140-0.020-0.09%497.78万1.17亿82.96亿82.79亿3.58亿3.58亿+22.63%+23.22%+38.98%+50.95%+23.94%+27.85%+23.81%
10TTELUS Corp
21.020-0.030-0.14%487.92万1.02亿311.52亿311.52亿14.82亿14.82亿-4.50%-4.80%-4.93%-3.73%-2.98%-5.83%-6.27%
11WELLWELL Health Technologies Corp
4.930+0.410+9.07%477.80万2334.64万12.27亿9.47亿2.49亿1.92亿+11.29%+8.11%+11.29%+6.25%+27.72%+14.12%+28.05%
12TVETamarack Valley Energy Ltd
4.5300.0000.00%450.40万2034.78万24.05亿22.18亿5.31亿4.90亿+9.16%+15.64%+9.51%+15.21%+25.85%+22.28%+52.60%
13BITFBitfarms Ltd
3.100+0.120+4.03%445.55万1360.91万14.24亿11.44亿4.59亿3.69亿+14.81%+13.14%+26.53%-1.90%+27.57%+86.75%-19.48%
14ARXARC Resources Ltd
25.060+1.980+8.58%435.94万1.07亿148.28亿148.10亿5.92亿5.91亿+8.67%+5.69%+2.66%-0.41%-0.03%+21.02%+30.23%
15BMOBank of Montreal
129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
16ABXBarrick Gold Corp
25.630-0.090-0.35%418.14万1.06亿449.23亿444.73亿17.53亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
17VRNVeren Inc
7.480+0.030+0.40%415.01万3098.96万46.04亿45.74亿6.16亿6.12亿+4.32%-12.10%-15.77%-22.64%-34.88%+0.00%+0.00%
18RYRoyal Bank of Canada
172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
19AQNAlgonquin Power & Utilities Corp
6.660+0.050+0.76%391.20万2642.99万51.08亿46.90亿7.67亿7.04亿-1.04%-2.20%-3.48%-3.68%-24.87%-7.92%-16.36%
20SPIRSpirit Blockchain Capital Inc
0.155+0.055+55.00%389.04万50.98万1626.51万1213.98万1.05亿7832.11万+158.33%+210.00%+342.86%+181.82%+244.44%+121.43%+181.82%
21WEEDCanopy Growth Corp
6.300+0.180+2.94%378.34万2399.39万5.35亿5.34亿8485.60万8479.62万-1.41%-7.49%+13.72%-32.40%-57.92%-13.70%-6.80%
22CNQCanadian Natural Resources Ltd
48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
23BTEBaytex Energy Corp
4.310-0.090-2.05%366.88万1587.66万33.93亿29.33亿7.87亿6.81亿+9.67%+6.68%-1.37%-9.34%-7.13%-18.35%-0.05%
24TRPTC Energy Corp
68.830+1.470+2.18%360.80万2.48亿714.10亿713.49亿10.37亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
25KKinross Gold Corp
14.830+1.070+7.78%346.28万5028.59万182.27亿180.79亿12.29亿12.19亿+5.55%-0.47%+14.61%+20.57%+39.97%+102.08%+87.26%
26CVECenovus Energy Inc
22.650+0.080+0.35%343.73万7770.12万413.84亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
27BKIBlack Iron Inc
0.080-0.020-20.00%342.04万36.85万2433.01万2008.05万3.04亿2.51亿+60.00%+100.00%+77.78%+45.45%+77.78%+14.29%+45.45%
28TDThe Toronto-Dominion Bank
78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
29FCUFission Uranium Corp
0.9100.0000.00%321.83万293.33万7.81亿6.87亿8.59亿7.55亿-4.21%-21.55%-11.65%-9.00%-16.51%-2.15%-15.74%
30BNSBank of Nova Scotia
75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
31GWOGreat-West Lifeco Inc
48.970+1.420+2.99%313.94万1.54亿456.01亿455.60亿9.31亿9.30亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
32POWPower Corporation of Canada
46.450+0.300+0.65%299.47万1.39亿300.67亿251.82亿6.47亿5.42亿+5.54%+4.81%+6.46%+24.60%+22.05%+44.78%+27.93%
33FMFirst Quantum Minerals Ltd
20.490+1.730+9.22%283.53万5744.62万170.93亿137.77亿8.34亿6.72亿+13.90%+10.70%+14.73%+29.52%+13.39%+21.67%+88.85%
34MEGMEG Energy Corp
27.110-0.220-0.80%281.44万7622.19万73.06亿71.89亿2.70亿2.65亿+6.52%+5.82%-0.70%-1.59%-10.13%+6.58%+15.00%
35CSCapstone Copper Corp
10.570+0.610+6.12%255.94万2687.93万79.57亿58.49亿7.53亿5.53亿+9.76%+7.53%-1.03%+22.91%-0.47%+133.33%+63.88%
36GLXYGalaxy Digital Holdings Ltd
23.730+3.060+14.80%254.66万5863.18万29.66亿28.70亿1.25亿1.21亿+31.18%+31.40%+33.84%+66.88%+88.63%+194.42%+129.72%
37LEVThe Lion Electric Co
0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
38NGDNew Gold Inc
3.930+0.190+5.08%242.96万946.29万31.08亿29.59亿7.91亿7.53亿+2.61%-3.20%+3.97%+18.37%+53.52%+144.10%+104.69%
39CMCanadian Imperial Bank of Commerce
89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
40WNDRWonderFi Technologies Inc
0.165-0.020-10.81%233.23万41.07万1.07亿9068.76万6.47亿5.50亿+10.00%+26.92%+32.00%+6.45%-31.25%+32.00%-44.07%
41MGMagna International Inc
59.820+1.130+1.93%233.13万1.39亿171.89亿171.57亿2.87亿2.87亿+8.82%+2.52%+5.76%+11.34%-7.27%-13.21%-21.23%
42BBBlackBerry Ltd
3.210+0.010+0.31%226.51万726.29万18.96亿17.44亿5.91亿5.43亿+1.90%-4.46%-3.02%+2.88%-22.28%-35.41%-31.70%
43LSPDLightspeed Commerce Inc
23.500+1.540+7.01%225.70万5411.19万35.60亿26.60亿1.51亿1.13亿+11.64%+12.60%+7.21%+32.02%+14.36%+12.87%-15.53%
44EXROExro Technologies Inc
0.235+0.055+30.56%220.24万45.28万9907.55万9740.98万4.22亿4.15亿+95.83%+51.61%+11.90%-54.81%-66.90%-86.57%-81.64%
45LUNLundin Mining Corp
14.450+0.800+5.86%212.49万3037.68万112.26亿94.66亿7.77亿6.55亿+6.72%+2.34%+2.05%+15.62%-12.67%+80.00%+35.83%
46WCPWhitecap Resources Inc
10.6200.0000.00%212.26万2250.01万62.45亿61.70亿5.88亿5.81亿+2.21%+1.35%-0.35%+4.75%+6.21%+18.11%+27.20%
47NUMINuminus Wellness Inc
0.035+0.010+40.00%209.73万6.73万1121.93万1080.71万3.21亿3.09亿+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
48IMGIamgold Corp
7.390+0.170+2.35%206.04万1512.94万42.15亿42.11亿5.70亿5.70亿-4.40%-11.07%+18.62%+10.63%+23.17%+132.39%+121.26%
49ICONInternational Iconic Gold Exploration Corp
0.0200.0000.00%202.40万4.51万202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-33.33%+33.33%-20.00%0.00%
50ERE.UNEuropean Residential REIT
3.640+0.490+15.56%201.08万698.10万3.35亿3.32亿9199.93万9132.33万+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%