日本市场
延时20分钟行情 11/05 23:52 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 4833 Success Holders 90 +30 +50.00% 1085.44万 8.62亿 26.37亿 6.75亿 2930.20万 750.31万 +52.54% +45.16% +38.46% +52.54% +4.65% -11.76% -6.25%
2 8732 Money Partners 374 +80 +27.21% 9.93万 3713.82万 126.42亿 66.72亿 3380.19万 1783.87万 +78.10% +68.47% +70.00% +103.26% +35.02% +31.69% +28.97%
3 4319 TAC 201 +40 +24.84% 315.81万 6.44亿 37.19亿 12.43亿 1850.40万 618.42万 +24.07% +23.31% +22.56% +16.18% +9.84% +1.01% +1.52%
4 6164 太阳工机 1695 +300 +21.51% 3000.00 508.50万 100.96亿 24.15亿 595.64万 142.46万 +30.48% +26.21% +24.91% +17.79% +9.35% +24.72% +24.36%
5 7296 富士离合器 2852 +487 +20.59% 72.78万 20.83亿 1484.65亿 935.36亿 5205.65万 3279.65万 +20.80% +20.34% +20.08% +29.93% +28.70% +60.22% +63.91%
6 7985 内朋 1880 +301 +19.06% 7300.00 1340.77万 18.10亿 6.35亿 96.29万 33.78万 +22.72% +16.34% +6.33% +7.86% +3.30% +26.51% +30.10%
7 4310 Dream Incubator 2753 +429 +18.46% 122.66万 33.61亿 262.48亿 70.61亿 953.43万 256.50万 +27.22% +20.75% +20.22% +44.89% +9.55% -5.88% -4.77%
8 6552 GameWith 263 +38 +16.89% 862.20万 23.61亿 48.26亿 17.56亿 1834.82万 667.63万 +34.87% +25.24% +11.91% +56.55% -9.93% -9.00% -13.20%
9 6907 吉奥马 574 +80 +16.19% 22.57万 1.26亿 52.53亿 37.21亿 915.24万 648.27万 +16.67% +15.49% +15.03% +38.31% +20.84% +19.33% +16.19%
10 269A Sapeet 5110 +700 +15.87% 4.36万 2.22亿 78.12亿 7.15亿 152.87万 14.00万 +240.67% +240.67% +240.67% +240.67% +240.67% +240.67% +240.67%
11 6898 富田电机 2279 +309 +15.69% 5.71万 1.26亿 18.62亿 10.55亿 81.70万 46.31万 +27.25% +29.49% +42.44% +89.76% +47.41% +30.23% +63.96%
12 7063 Birdman 727 +97 +15.40% 89.81万 6.32亿 51.40亿 16.10亿 707.03万 221.41万 +53.38% +58.73% +48.98% -13.45% -24.35% -5.83% -42.30%
13 1775 富士古河工程建设 7510 +1000 +15.36% 11.17万 8.36亿 677.89亿 141.40亿 902.66万 188.28万 +31.99% +23.32% +19.59% +39.85% +15.54% +80.10% +56.62%
14 6368 奥加诺水处理 7810 +1000 +14.68% 51.93万 40.55亿 3620.69亿 1903.73亿 4635.97万 2437.56万 +12.54% +6.26% +7.43% +31.04% -10.02% +70.34% +33.73%
15 3299 MUGEN ESTATE 1782 +222 +14.23% 61.44万 10.56亿 434.11亿 185.42亿 2436.10万 1040.50万 +14.67% +9.26% +4.76% +50.76% +45.71% +82.96% +64.70%
16 9130 共荣油轮 1238 +150 +13.79% 18.24万 2.20亿 94.71亿 43.42亿 765.00万 350.71万 +13.89% +8.60% +10.73% +34.27% +8.98% +48.98% +44.96%
17 8136 三丽鸥 4549.0 +517.0 +12.82% 1371.53万 620.24亿 1.16万亿 9868.01亿 2.55亿 2.17亿 +11.63% +11.06% +12.40% +42.83% +62.70% +112.11% +132.13%
18 2437 Shinwa Wise控股 287 +30 +11.67% 36.13万 1.02亿 30.81亿 13.73亿 1073.61万 478.43万 +17.14% +14.34% +2.50% +19.09% -43.17% -48.75% -49.20%
19 7709 久保科技 230 +24 +11.65% 238.13万 5.68亿 31.81亿 12.04亿 1383.00万 523.49万 +13.86% +8.49% +10.05% +11.65% +6.48% -14.50% -12.88%
20 6147 yamazaki 315 +32 +11.31% 58.53万 1.86亿 14.42亿 4.91亿 457.90万 155.73万 +15.81% +10.92% +9.76% +12.90% -8.16% -10.76% -7.35%
21 4062 揖斐电电子 5185.0 +517.0 +11.08% 688.00万 352.57亿 7303.62亿 6073.76亿 1.41亿 1.17亿 +5.73% +4.71% +8.75% +11.15% -0.59% -28.02% -33.65%
22 8604 野村控股 860.1 +82.5 +10.61% 2885.55万 242.27亿 2.72万亿 2.32万亿 31.64亿 27.01亿 +9.75% +8.60% +10.40% +17.81% -3.39% +52.61% +34.88%
23 5802 住友电气工业 2579.0 +247.0 +10.59% 1027.49万 264.66亿 2.05万亿 1.94万亿 7.94亿 7.51亿 +11.60% +11.14% +10.81% +22.99% +8.41% +62.61% +43.64%
24 3041 美丽花坛控股 486 +46 +10.45% 47.02万 2.27亿 24.67亿 9.30亿 507.60万 191.31万 +42.11% +31.35% +29.60% +40.87% -33.06% -54.66% -52.45%
25 7271 安永 542 +50 +10.16% 8.90万 4695.50万 70.13亿 38.56亿 1293.86万 711.41万 +6.07% +1.69% -3.90% +15.81% -16.74% -24.83% -15.58%
26 9399 Beat控股 3560 +320 +9.88% 2.03万 6685.87万 416.81亿 17.46亿 1170.81万 49.03万 +1.57% -7.65% +39.33% +175.97% +870.03% +1086.67% +295.56%
27 7729 东京精密 8923.0 +767.0 +9.40% 131.23万 117.04亿 3762.16亿 3428.46亿 4216.25万 3842.28万 +11.12% +13.12% +10.65% +31.03% -21.73% +26.75% +2.91%
28 7901 Matsumoto 1230 +105 +9.33% 32.44万 4.17亿 14.07亿 8.30亿 114.39万 67.45万 +48.19% +43.86% +23.74% +46.95% -26.26% -63.21% -63.72%
29 4484 Lancers 247 +21 +9.29% 16.54万 3909.90万 40.13亿 16.07亿 1624.52万 650.46万 +14.88% +17.06% +15.96% +54.37% -9.52% +4.22% +4.66%
30 2586 FRUTA FRUTA 247 +20 +8.81% 4024.77万 100.91亿 139.08亿 128.18亿 5630.78万 5189.44万 +57.32% +128.70% +105.83% +648.48% +550.00% +263.24% +586.11%
31 6240 雅玛信过滤器 500 +40 +8.70% 642.68万 31.99亿 356.60亿 180.01亿 7131.98万 3600.26万 +7.99% +4.60% -2.15% +34.05% +20.48% +68.92% +58.23%
32 4792 山田咨询集团 2245 +179 +8.66% 1.88万 4041.46万 446.67亿 10.85亿 1989.60万 48.33万 +9.25% +4.03% +0.81% +26.62% +16.62% +47.79% +31.21%
33 8704 Traders控股 910 +71 +8.46% 76.98万 6.95亿 268.80亿 125.53亿 2953.86万 1379.46万 +12.21% +4.84% +6.18% +27.09% +25.00% +50.41% +70.41%
34 6080 M&A Capital Partners 2548 +196 +8.33% 62.80万 15.94亿 809.22亿 363.68亿 3175.90万 1427.32万 +9.12% +6.61% +12.94% +36.70% +17.15% +4.51% +4.77%
35 8020 兼松 2503.5 +182.5 +7.86% 157.42万 38.71亿 2115.46亿 1979.54亿 8450.02万 7907.10万 +8.19% +6.62% +5.95% +14.52% -4.99% +28.12% +21.23%
36 6232 ACSL 990 +71 +7.73% 75.42万 7.19亿 147.81亿 87.52亿 1493.07万 884.03万 +23.13% +20.58% +17.86% +58.15% -1.10% -7.65% +9.63%
37 8018 三共生兴 629 +44 +7.52% 11.95万 7418.26万 289.34亿 72.23亿 4600.00万 1148.34万 +6.97% +5.54% +6.07% +20.73% -17.45% -20.58% -12.64%
38 2936 Base Food 480 +33 +7.38% 635.98万 31.56亿 258.79亿 60.37亿 5391.44万 1257.74万 -9.26% +17.65% +108.70% +130.77% +24.35% +7.38% -0.41%
39 2349 Nippon Information Development 2510 +168 +7.17% 7600.00 1811.01万 329.05亿 52.81亿 1310.95万 210.40万 +4.15% +11.41% +7.73% -2.45% +2.87% +49.58% +35.82%
40 7105 三菱物捷仕 1169 +77 +7.05% 95.21万 10.80亿 1248.04亿 368.77亿 1.07亿 3154.61万 +3.82% -1.27% -10.15% -7.00% -28.63% +4.84% -15.41%
41 4099 四国化成控股 2122 +138 +6.96% 13.08万 2.74亿 952.13亿 601.95亿 4486.96万 2836.72万 +12.04% +6.90% +1.34% +12.75% +9.95% +29.71% +18.22%
42 6670 MCJ 1519 +97 +6.82% 52.43万 7.81亿 1545.96亿 968.66亿 1.02亿 6376.95万 +6.15% +2.57% -1.36% +17.03% +17.93% +38.34% +38.47%
43 3777 FHT控股 32 +2 +6.67% 69.11万 2139.49万 92.72亿 33.67亿 2.90亿 1.05亿 +6.67% +6.67% +10.34% +10.34% -20.00% -25.58% -21.95%
44 6981 村田制作所 2801.5 +173.0 +6.58% 1095.78万 299.92亿 5.58万亿 4.97万亿 19.91亿 17.73亿 +0.88% -0.97% +0.16% +0.74% +0.63% +12.51% -6.40%
45 7434 Otake 1916 +117 +6.50% 400.00 74.68万 82.09亿 26.58亿 428.45万 138.70万 +5.97% -1.74% +5.51% +6.80% -3.23% +15.35% -0.21%
46 6255 NPC 953 +58 +6.48% 93.95万 8.83亿 210.16亿 181.93亿 2205.24万 1908.99万 +10.43% +7.68% +2.14% +18.24% +10.43% +38.52% +27.41%
47 8185 Chiyoda 1385 +84 +6.46% 29.71万 4.02亿 534.75亿 265.99亿 3861.00万 1920.51万 +6.54% +5.40% +32.92% +60.86% +54.40% +67.88% +61.05%
48 2924 Ifuji产业 1521 +92 +6.44% 10.51万 1.65亿 126.93亿 44.22亿 834.54万 290.72万 +10.22% +8.03% +3.26% +18.74% +11.27% -1.04% +11.92%
49 4506 住友制药 585 +35 +6.36% 595.58万 34.26亿 2327.72亿 991.90亿 3.98亿 1.70亿 -4.41% -6.10% -10.00% +34.79% +40.63% +24.79% +25.54%
50 6652 IDEC 2616 +153 +6.21% 22.97万 5.95亿 869.15亿 683.42亿 3322.45万 2612.47万 +6.38% +4.39% +1.12% +6.08% -2.68% -1.80% -8.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14833Success Holders
90+30+50.00%1085.44万8.62亿26.37亿6.75亿2930.20万750.31万+52.54%+45.16%+38.46%+52.54%+4.65%-11.76%-6.25%
28732Money Partners
374+80+27.21%9.93万3713.82万126.42亿66.72亿3380.19万1783.87万+78.10%+68.47%+70.00%+103.26%+35.02%+31.69%+28.97%
34319TAC
201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
46164太阳工机
1695+300+21.51%3000.00508.50万100.96亿24.15亿595.64万142.46万+30.48%+26.21%+24.91%+17.79%+9.35%+24.72%+24.36%
57296富士离合器
2852+487+20.59%72.78万20.83亿1484.65亿935.36亿5205.65万3279.65万+20.80%+20.34%+20.08%+29.93%+28.70%+60.22%+63.91%
67985内朋
1880+301+19.06%7300.001340.77万18.10亿6.35亿96.29万33.78万+22.72%+16.34%+6.33%+7.86%+3.30%+26.51%+30.10%
74310Dream Incubator
2753+429+18.46%122.66万33.61亿262.48亿70.61亿953.43万256.50万+27.22%+20.75%+20.22%+44.89%+9.55%-5.88%-4.77%
86552GameWith
263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
96907吉奥马
574+80+16.19%22.57万1.26亿52.53亿37.21亿915.24万648.27万+16.67%+15.49%+15.03%+38.31%+20.84%+19.33%+16.19%
10269ASapeet
5110+700+15.87%4.36万2.22亿78.12亿7.15亿152.87万14.00万+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%
116898富田电机
2279+309+15.69%5.71万1.26亿18.62亿10.55亿81.70万46.31万+27.25%+29.49%+42.44%+89.76%+47.41%+30.23%+63.96%
127063Birdman
727+97+15.40%89.81万6.32亿51.40亿16.10亿707.03万221.41万+53.38%+58.73%+48.98%-13.45%-24.35%-5.83%-42.30%
131775富士古河工程建设
7510+1000+15.36%11.17万8.36亿677.89亿141.40亿902.66万188.28万+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
146368奥加诺水处理
7810+1000+14.68%51.93万40.55亿3620.69亿1903.73亿4635.97万2437.56万+12.54%+6.26%+7.43%+31.04%-10.02%+70.34%+33.73%
153299MUGEN ESTATE
1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
169130共荣油轮
1238+150+13.79%18.24万2.20亿94.71亿43.42亿765.00万350.71万+13.89%+8.60%+10.73%+34.27%+8.98%+48.98%+44.96%
178136三丽鸥
4549.0+517.0+12.82%1371.53万620.24亿1.16万亿9868.01亿2.55亿2.17亿+11.63%+11.06%+12.40%+42.83%+62.70%+112.11%+132.13%
182437Shinwa Wise控股
287+30+11.67%36.13万1.02亿30.81亿13.73亿1073.61万478.43万+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
197709久保科技
230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
206147yamazaki
315+32+11.31%58.53万1.86亿14.42亿4.91亿457.90万155.73万+15.81%+10.92%+9.76%+12.90%-8.16%-10.76%-7.35%
214062揖斐电电子
5185.0+517.0+11.08%688.00万352.57亿7303.62亿6073.76亿1.41亿1.17亿+5.73%+4.71%+8.75%+11.15%-0.59%-28.02%-33.65%
228604野村控股
860.1+82.5+10.61%2885.55万242.27亿2.72万亿2.32万亿31.64亿27.01亿+9.75%+8.60%+10.40%+17.81%-3.39%+52.61%+34.88%
235802住友电气工业
2579.0+247.0+10.59%1027.49万264.66亿2.05万亿1.94万亿7.94亿7.51亿+11.60%+11.14%+10.81%+22.99%+8.41%+62.61%+43.64%
243041美丽花坛控股
486+46+10.45%47.02万2.27亿24.67亿9.30亿507.60万191.31万+42.11%+31.35%+29.60%+40.87%-33.06%-54.66%-52.45%
257271安永
542+50+10.16%8.90万4695.50万70.13亿38.56亿1293.86万711.41万+6.07%+1.69%-3.90%+15.81%-16.74%-24.83%-15.58%
269399Beat控股
3560+320+9.88%2.03万6685.87万416.81亿17.46亿1170.81万49.03万+1.57%-7.65%+39.33%+175.97%+870.03%+1086.67%+295.56%
277729东京精密
8923.0+767.0+9.40%131.23万117.04亿3762.16亿3428.46亿4216.25万3842.28万+11.12%+13.12%+10.65%+31.03%-21.73%+26.75%+2.91%
287901Matsumoto
1230+105+9.33%32.44万4.17亿14.07亿8.30亿114.39万67.45万+48.19%+43.86%+23.74%+46.95%-26.26%-63.21%-63.72%
294484Lancers
247+21+9.29%16.54万3909.90万40.13亿16.07亿1624.52万650.46万+14.88%+17.06%+15.96%+54.37%-9.52%+4.22%+4.66%
302586FRUTA FRUTA
247+20+8.81%4024.77万100.91亿139.08亿128.18亿5630.78万5189.44万+57.32%+128.70%+105.83%+648.48%+550.00%+263.24%+586.11%
316240雅玛信过滤器
500+40+8.70%642.68万31.99亿356.60亿180.01亿7131.98万3600.26万+7.99%+4.60%-2.15%+34.05%+20.48%+68.92%+58.23%
324792山田咨询集团
2245+179+8.66%1.88万4041.46万446.67亿10.85亿1989.60万48.33万+9.25%+4.03%+0.81%+26.62%+16.62%+47.79%+31.21%
338704Traders控股
910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
346080M&A Capital Partners
2548+196+8.33%62.80万15.94亿809.22亿363.68亿3175.90万1427.32万+9.12%+6.61%+12.94%+36.70%+17.15%+4.51%+4.77%
358020兼松
2503.5+182.5+7.86%157.42万38.71亿2115.46亿1979.54亿8450.02万7907.10万+8.19%+6.62%+5.95%+14.52%-4.99%+28.12%+21.23%
366232ACSL
990+71+7.73%75.42万7.19亿147.81亿87.52亿1493.07万884.03万+23.13%+20.58%+17.86%+58.15%-1.10%-7.65%+9.63%
378018三共生兴
629+44+7.52%11.95万7418.26万289.34亿72.23亿4600.00万1148.34万+6.97%+5.54%+6.07%+20.73%-17.45%-20.58%-12.64%
382936Base Food
480+33+7.38%635.98万31.56亿258.79亿60.37亿5391.44万1257.74万-9.26%+17.65%+108.70%+130.77%+24.35%+7.38%-0.41%
392349Nippon Information Development
2510+168+7.17%7600.001811.01万329.05亿52.81亿1310.95万210.40万+4.15%+11.41%+7.73%-2.45%+2.87%+49.58%+35.82%
407105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
414099四国化成控股
2122+138+6.96%13.08万2.74亿952.13亿601.95亿4486.96万2836.72万+12.04%+6.90%+1.34%+12.75%+9.95%+29.71%+18.22%
426670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
433777FHT控股
32+2+6.67%69.11万2139.49万92.72亿33.67亿2.90亿1.05亿+6.67%+6.67%+10.34%+10.34%-20.00%-25.58%-21.95%
446981村田制作所
2801.5+173.0+6.58%1095.78万299.92亿5.58万亿4.97万亿19.91亿17.73亿+0.88%-0.97%+0.16%+0.74%+0.63%+12.51%-6.40%
457434Otake
1916+117+6.50%400.0074.68万82.09亿26.58亿428.45万138.70万+5.97%-1.74%+5.51%+6.80%-3.23%+15.35%-0.21%
466255NPC
953+58+6.48%93.95万8.83亿210.16亿181.93亿2205.24万1908.99万+10.43%+7.68%+2.14%+18.24%+10.43%+38.52%+27.41%
478185Chiyoda
1385+84+6.46%29.71万4.02亿534.75亿265.99亿3861.00万1920.51万+6.54%+5.40%+32.92%+60.86%+54.40%+67.88%+61.05%
482924Ifuji产业
1521+92+6.44%10.51万1.65亿126.93亿44.22亿834.54万290.72万+10.22%+8.03%+3.26%+18.74%+11.27%-1.04%+11.92%
494506住友制药
585+35+6.36%595.58万34.26亿2327.72亿991.90亿3.98亿1.70亿-4.41%-6.10%-10.00%+34.79%+40.63%+24.79%+25.54%
506652IDEC
2616+153+6.21%22.97万5.95亿869.15亿683.42亿3322.45万2612.47万+6.38%+4.39%+1.12%+6.08%-2.68%-1.80%-8.88%