加拿大市场
延时15分钟行情 11/06 13:50 (美东)
TSX24564.95+177.05+0.73%
TSX Venture599.74-3.98-0.66%
TSX 601470.69+12.40+0.85%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NVR North Valley Resources Ltd 0.070 +0.040 +133.33% 1.60万 920.00 70.53万 37.10万 1007.50万 530.00万 +133.33% +100.00% +40.00% -36.36% -30.00% -30.00% +7.69%
2 ENRT Enertopia Corp 0.015 +0.005 +50.00% 9.90万 1380.00 232.75万 221.42万 1.55亿 1.48亿 +200.00% +50.00% 0.00% 0.00% -25.00% -75.00% -40.00%
3 LAND Cumberland Resources Nickel Corp 0.030 +0.010 +50.00% 91.10万 2.25万 196.83万 196.83万 6561.04万 6561.04万 +100.00% +200.00% +200.00% 0.00% -94.00% -94.00% 0.00%
4 WIN Windfall Geotek Inc 0.015 +0.005 +50.00% 9.00万 1085.02 201.14万 177.74万 1.34亿 1.18亿 +50.00% 0.00% 0.00% -57.14% -66.67% -75.00% -62.50%
5 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 190.83万 2.86万 199.27万 192.21万 1.33亿 1.28亿 0.00% +200.00% +200.00% 0.00% 0.00% -25.00% -57.14%
6 LUXX Luxxfolio Holdings Inc 0.015 +0.005 +50.00% 6.37万 955.56 130.08万 129.57万 8671.79万 8638.10万 +50.00% 0.00% +50.00% -25.00% 0.00% +50.00% 0.00%
7 HODL Sol Strategies Inc 1.710 +0.430 +33.59% 162.31万 269.43万 2.50亿 1.52亿 1.46亿 8901.29万 +23.02% +58.33% +418.18% +1040.00% +1325.00% +1800.00% +1386.96%
8 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 30.11万 4862.77 53.31万 48.97万 2665.56万 2448.49万 0.00% -20.00% -20.00% -84.62% -94.12% -80.95% -80.00%
9 SCYB Scryb Inc 0.020 +0.005 +33.33% 1200.00 24.00 582.31万 561.25万 2.91亿 2.81亿 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% 0.00%
10 MYND MYND Life Sciences Inc 0.040 +0.010 +33.33% 5.10万 1780.00 191.27万 132.98万 4781.72万 3324.44万 +100.00% +100.00% -20.00% 0.00% +33.33% -38.46% 0.00%
11 MEDA Medaro Mining Corp 0.200 +0.050 +33.33% 6.38万 9738.07 207.03万 178.61万 1035.15万 893.04万 -36.51% +17.65% +42.86% -11.11% -50.00% -85.71% -71.43%
12 LOAN Pegasus Mercantile Inc 0.040 +0.010 +33.33% 100.00万 4.00万 232.63万 61.64万 5815.70万 1540.97万 -85.71% -99.74% -99.74% -99.74% -99.74% -99.74% -84.00%
13 USCM US Critical Metals Corp 0.065 +0.015 +30.00% 8000.00 520.00 409.88万 336.04万 6305.81万 5169.90万 +30.00% +44.44% +116.67% -31.58% -18.75% -69.05% -50.00%
14 LEO Lion Copper and Gold Corp 0.090 +0.020 +28.57% 1.00万 900.00 3472.70万 2181.63万 3.86亿 2.42亿 +5.88% +5.88% +28.57% +5.88% +5.88% -5.26% 0.00%
15 ACME ACME Lithium Inc 0.045 +0.010 +28.57% 1.20万 540.00 341.88万 269.88万 7597.27万 5997.23万 -10.00% +12.50% +12.50% -25.00% -35.71% -82.35% -35.71%
16 PLTO PLUTO VENTURES INC 0.190 +0.040 +26.67% 1.09万 2111.88 205.31万 183.46万 1080.60万 965.60万 +65.22% +65.22% +65.22% +65.22% +65.22% +65.22% +65.22%
17 PEK Peak Minerals Ltd 0.250 +0.050 +25.00% 3.28万 7639.88 358.25万 306.75万 1433.00万 1227.00万 +78.57% +233.33% +150.00% +66.67% +117.39% +117.39% +614.29%
18 AGE Acme Gold Co Ltd 0.025 +0.005 +25.00% 1.50万 375.00 32.74万 27.05万 1309.50万 1082.00万 +25.00% -50.00% -82.76% -84.38% -84.38% -84.38% -50.00%
19 BLGV Belgravia Hartford Capital Inc 0.025 +0.005 +25.00% 1.70万 425.03 168.35万 102.73万 6734.05万 4109.32万 -16.67% +25.00% 0.00% +25.00% +25.00% -37.50% +66.67%
20 HARD Hardcore Discoveries Ltd 0.110 +0.020 +22.22% 1.25万 1375.00 66.34万 65.35万 603.11万 594.11万 -4.35% -26.67% +10.00% -95.60% -95.60% -95.60% -24.14%
21 MCL McLaren Resources Inc 0.055 +0.010 +22.22% 4000.00 220.00 501.51万 494.32万 9118.35万 8987.55万 +10.00% +10.00% +57.14% 0.00% -8.33% -15.38% -8.33%
22 NXT Nextgen Digital Platforms Inc 0.060 +0.010 +20.00% 1250.00 75.00 68.50万 68.20万 1141.63万 1136.63万 +20.00% -7.69% -70.73% -70.73% -70.73% -70.73% -70.73%
23 HWTN Hawthorn Resources Corp 0.120 +0.020 +20.00% 5.00万 6000.00 192.72万 171.96万 1606.00万 1433.00万 +20.00% +33.33% +100.00% +9.09% +9.09% +9.09% +20.00%
24 GRCM Geologica Resource Corp 0.030 +0.005 +20.00% 16.17万 4127.12 91.60万 64.53万 3053.27万 2151.15万 0.00% -25.00% -25.00% 0.00% -57.14% -88.00% -50.00%
25 TRAI Trilogy AI Corp 0.095 +0.015 +18.75% 1000.00 95.00 568.69万 448.64万 5986.21万 4722.50万 -17.39% -17.39% -36.67% -36.67% -36.67% -36.67% -36.67%
26 PRME Prime Drink Group Corp 0.210 +0.030 +16.67% 78.78万 16.09万 3167.77万 1646.16万 1.51亿 7838.86万 +55.56% +90.91% +90.91% +75.00% +61.54% +27.27% +100.00%
27 SANU Sanu Gold Corp 0.070 +0.010 +16.67% 17.00万 1.12万 1669.17万 1669.17万 2.38亿 2.38亿 -6.67% -6.67% 0.00% +75.00% -17.65% -12.50% -22.22%
28 PXI Planet Ventures Inc 0.035 +0.005 +16.67% 9.00万 3150.00 735.73万 650.09万 2.10亿 1.86亿 +16.67% +16.67% +16.67% +40.00% -36.36% -50.00% +75.00%
29 DEME Demesne Resources Ltd 0.115 +0.015 +15.00% 44.08万 5.07万 177.78万 173.52万 1545.90万 1508.90万 +283.33% +283.33% +130.00% -54.00% -54.00% -54.00% +130.00%
30 SPIR Spirit Blockchain Capital Inc 0.080 +0.010 +14.29% 168.51万 13.36万 839.49万 626.57万 1.05亿 7832.11万 +33.33% +100.00% +100.00% +60.00% +77.78% +6.67% +45.45%
31 CRUZ Cruz Battery Metals Corp 0.040 +0.005 +14.29% 6.56万 2622.36 671.52万 626.88万 1.68亿 1.57亿 -11.11% -20.00% -27.27% 0.00% +14.29% -42.86% -11.11%
32 SPTZ Spetz Inc 0.090 +0.010 +12.50% 1.31万 1176.39 52.05万 37.72万 578.36万 419.08万 +5.88% +28.57% 0.00% -66.67% -37.93% -94.00% -50.00%
33 RMES Red Metal Resources Ltd 0.090 +0.010 +12.50% 8000.00 720.00 294.94万 250.11万 3277.07万 2778.99万 -10.00% -14.29% +350.00% +20.00% -33.33% -79.31% +200.00%
34 MAXX Max Power Mining Corp 0.240 +0.025 +11.63% 31.82万 7.39万 1434.75万 1243.14万 5978.14万 5179.76万 +6.67% -5.88% -9.43% -36.00% -31.43% -50.52% -52.94%
35 BATT Dark Star Minerals Inc 0.050 +0.005 +11.11% 2.95万 1475.00 147.59万 140.70万 2951.81万 2814.00万 +11.11% +11.11% +66.67% +25.00% +150.00% +11.11% +66.67%
36 AIAI NetraMark Holdings Inc 0.360 +0.035 +10.77% 3.64万 1.29万 2505.05万 2176.41万 6958.47万 6045.58万 +22.03% +22.03% +71.43% +33.33% +16.13% -1.37% +2.86%
37 KASH Intellabridge Technology Corp 0.055 +0.005 +10.00% 3.82万 2097.45 399.12万 272.83万 7256.75万 4960.53万 +10.00% -15.38% -35.29% -31.25% -67.65% -92.76% -85.33%
38 GWAY Greenway Greenhouse Cannabis Corp 0.470 +0.040 +9.30% 1.55万 7255.78 6181.85万 1478.79万 1.32亿 3146.36万 +20.51% +27.03% +34.29% +104.35% +38.24% +113.64% +154.05%
39 RGLD Red Lake Gold Inc 0.060 +0.005 +9.09% 2.60万 1600.00 271.44万 131.07万 4523.92万 2184.46万 -33.33% -33.33% -33.33% -7.69% -29.41% -80.33% -33.33%
40 BTC Bluesky Digital Assets Corp 0.060 +0.005 +9.09% 13.29万 8044.48 157.04万 137.10万 2617.27万 2284.97万 +9.09% +140.00% +140.00% +20.00% -57.14% -75.51% -71.43%
41 HZ Hertz Energy Inc 0.065 +0.005 +8.33% 8.10万 4916.52 429.30万 389.59万 6604.67万 5993.67万 0.00% -7.14% 0.00% -13.33% -48.00% -74.00% -62.86%
42 HG Hydrograph Clean Power Inc 0.130 +0.010 +8.33% 13.89万 1.70万 3000.53万 2496.94万 2.31亿 1.92亿 +13.04% +4.00% -3.70% -3.70% -25.71% +44.44% +36.84%
43 MUZU Muzhu Mining Ltd 0.065 +0.005 +8.33% 7000.00 455.00 250.46万 215.80万 3853.30万 3319.98万 +62.50% +44.44% +85.71% +30.00% +85.71% -23.53% +30.00%
44 WEST West Mining Corp 0.195 +0.015 +8.33% 18.60万 3.46万 435.72万 348.43万 2234.46万 1786.83万 +2.63% 0.00% +2.63% -33.90% -57.61% -35.00% +8.33%
45 PBIT POSaBIT Systems Corp 0.130 +0.010 +8.33% 1.03万 1339.00 2032.71万 1315.70万 1.56亿 1.01亿 +18.18% +8.33% -13.33% -31.58% -55.93% -82.89% -62.86%
46 AGC Avanti Gold Corp 0.065 +0.005 +8.33% 136.43万 8.85万 520.18万 469.55万 8002.83万 7223.79万 -7.14% 0.00% -23.53% -38.10% -45.83% -88.39% -78.33%
47 SPRK Spark Energy Minerals Inc 0.140 +0.010 +7.69% 2.20万 3080.00 1434.76万 1272.56万 1.02亿 9089.74万 0.00% -6.67% +12.00% +55.56% -91.25% -91.25% -91.25%
48 QQQ Questcorp Mining Inc 0.070 +0.005 +7.69% 1000.00 70.00 105.00万 51.90万 1500.00万 741.50万 +40.00% +27.27% -6.67% -12.50% -46.15% -82.05% -68.18%
49 PTX PTX Metals Inc 0.140 +0.010 +7.69% 17.20万 2.30万 1295.75万 1069.35万 9255.33万 7638.23万 +16.67% +27.27% +75.00% +40.00% +16.67% 0.00% -12.50%
50 BLLG Blue Lagoon Resources Inc 0.140 +0.010 +7.69% 4500.00 620.00 1646.19万 1594.90万 1.18亿 1.14亿 +7.69% +7.69% +27.27% +27.27% 0.00% -6.67% -6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVRNorth Valley Resources Ltd
0.070+0.040+133.33%1.60万920.0070.53万37.10万1007.50万530.00万+133.33%+100.00%+40.00%-36.36%-30.00%-30.00%+7.69%
2ENRTEnertopia Corp
0.015+0.005+50.00%9.90万1380.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
3LANDCumberland Resources Nickel Corp
0.030+0.010+50.00%91.10万2.25万196.83万196.83万6561.04万6561.04万+100.00%+200.00%+200.00%0.00%-94.00%-94.00%0.00%
4WINWindfall Geotek Inc
0.015+0.005+50.00%9.00万1085.02201.14万177.74万1.34亿1.18亿+50.00%0.00%0.00%-57.14%-66.67%-75.00%-62.50%
5PDFIProphecy DeFi Inc
0.015+0.005+50.00%190.83万2.86万199.27万192.21万1.33亿1.28亿0.00%+200.00%+200.00%0.00%0.00%-25.00%-57.14%
6LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%6.37万955.56130.08万129.57万8671.79万8638.10万+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
7HODLSol Strategies Inc
1.710+0.430+33.59%162.31万269.43万2.50亿1.52亿1.46亿8901.29万+23.02%+58.33%+418.18%+1040.00%+1325.00%+1800.00%+1386.96%
8HERCHercules Resources Corp
0.020+0.005+33.33%30.11万4862.7753.31万48.97万2665.56万2448.49万0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
9SCYBScryb Inc
0.020+0.005+33.33%1200.0024.00582.31万561.25万2.91亿2.81亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
10MYNDMYND Life Sciences Inc
0.040+0.010+33.33%5.10万1780.00191.27万132.98万4781.72万3324.44万+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
11MEDAMedaro Mining Corp
0.200+0.050+33.33%6.38万9738.07207.03万178.61万1035.15万893.04万-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
12LOANPegasus Mercantile Inc
0.040+0.010+33.33%100.00万4.00万232.63万61.64万5815.70万1540.97万-85.71%-99.74%-99.74%-99.74%-99.74%-99.74%-84.00%
13USCMUS Critical Metals Corp
0.065+0.015+30.00%8000.00520.00409.88万336.04万6305.81万5169.90万+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
14LEOLion Copper and Gold Corp
0.090+0.020+28.57%1.00万900.003472.70万2181.63万3.86亿2.42亿+5.88%+5.88%+28.57%+5.88%+5.88%-5.26%0.00%
15ACMEACME Lithium Inc
0.045+0.010+28.57%1.20万540.00341.88万269.88万7597.27万5997.23万-10.00%+12.50%+12.50%-25.00%-35.71%-82.35%-35.71%
16PLTOPLUTO VENTURES INC
0.190+0.040+26.67%1.09万2111.88205.31万183.46万1080.60万965.60万+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
17PEKPeak Minerals Ltd
0.250+0.050+25.00%3.28万7639.88358.25万306.75万1433.00万1227.00万+78.57%+233.33%+150.00%+66.67%+117.39%+117.39%+614.29%
18AGEAcme Gold Co Ltd
0.025+0.005+25.00%1.50万375.0032.74万27.05万1309.50万1082.00万+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
19BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.70万425.03168.35万102.73万6734.05万4109.32万-16.67%+25.00%0.00%+25.00%+25.00%-37.50%+66.67%
20HARDHardcore Discoveries Ltd
0.110+0.020+22.22%1.25万1375.0066.34万65.35万603.11万594.11万-4.35%-26.67%+10.00%-95.60%-95.60%-95.60%-24.14%
21MCLMcLaren Resources Inc
0.055+0.010+22.22%4000.00220.00501.51万494.32万9118.35万8987.55万+10.00%+10.00%+57.14%0.00%-8.33%-15.38%-8.33%
22NXTNextgen Digital Platforms Inc
0.060+0.010+20.00%1250.0075.0068.50万68.20万1141.63万1136.63万+20.00%-7.69%-70.73%-70.73%-70.73%-70.73%-70.73%
23HWTNHawthorn Resources Corp
0.120+0.020+20.00%5.00万6000.00192.72万171.96万1606.00万1433.00万+20.00%+33.33%+100.00%+9.09%+9.09%+9.09%+20.00%
24GRCMGeologica Resource Corp
0.030+0.005+20.00%16.17万4127.1291.60万64.53万3053.27万2151.15万0.00%-25.00%-25.00%0.00%-57.14%-88.00%-50.00%
25TRAITrilogy AI Corp
0.095+0.015+18.75%1000.0095.00568.69万448.64万5986.21万4722.50万-17.39%-17.39%-36.67%-36.67%-36.67%-36.67%-36.67%
26PRMEPrime Drink Group Corp
0.210+0.030+16.67%78.78万16.09万3167.77万1646.16万1.51亿7838.86万+55.56%+90.91%+90.91%+75.00%+61.54%+27.27%+100.00%
27SANUSanu Gold Corp
0.070+0.010+16.67%17.00万1.12万1669.17万1669.17万2.38亿2.38亿-6.67%-6.67%0.00%+75.00%-17.65%-12.50%-22.22%
28PXIPlanet Ventures Inc
0.035+0.005+16.67%9.00万3150.00735.73万650.09万2.10亿1.86亿+16.67%+16.67%+16.67%+40.00%-36.36%-50.00%+75.00%
29DEMEDemesne Resources Ltd
0.115+0.015+15.00%44.08万5.07万177.78万173.52万1545.90万1508.90万+283.33%+283.33%+130.00%-54.00%-54.00%-54.00%+130.00%
30SPIRSpirit Blockchain Capital Inc
0.080+0.010+14.29%168.51万13.36万839.49万626.57万1.05亿7832.11万+33.33%+100.00%+100.00%+60.00%+77.78%+6.67%+45.45%
31CRUZCruz Battery Metals Corp
0.040+0.005+14.29%6.56万2622.36671.52万626.88万1.68亿1.57亿-11.11%-20.00%-27.27%0.00%+14.29%-42.86%-11.11%
32SPTZSpetz Inc
0.090+0.010+12.50%1.31万1176.3952.05万37.72万578.36万419.08万+5.88%+28.57%0.00%-66.67%-37.93%-94.00%-50.00%
33RMESRed Metal Resources Ltd
0.090+0.010+12.50%8000.00720.00294.94万250.11万3277.07万2778.99万-10.00%-14.29%+350.00%+20.00%-33.33%-79.31%+200.00%
34MAXXMax Power Mining Corp
0.240+0.025+11.63%31.82万7.39万1434.75万1243.14万5978.14万5179.76万+6.67%-5.88%-9.43%-36.00%-31.43%-50.52%-52.94%
35BATTDark Star Minerals Inc
0.050+0.005+11.11%2.95万1475.00147.59万140.70万2951.81万2814.00万+11.11%+11.11%+66.67%+25.00%+150.00%+11.11%+66.67%
36AIAINetraMark Holdings Inc
0.360+0.035+10.77%3.64万1.29万2505.05万2176.41万6958.47万6045.58万+22.03%+22.03%+71.43%+33.33%+16.13%-1.37%+2.86%
37KASHIntellabridge Technology Corp
0.055+0.005+10.00%3.82万2097.45399.12万272.83万7256.75万4960.53万+10.00%-15.38%-35.29%-31.25%-67.65%-92.76%-85.33%
38GWAYGreenway Greenhouse Cannabis Corp
0.470+0.040+9.30%1.55万7255.786181.85万1478.79万1.32亿3146.36万+20.51%+27.03%+34.29%+104.35%+38.24%+113.64%+154.05%
39RGLDRed Lake Gold Inc
0.060+0.005+9.09%2.60万1600.00271.44万131.07万4523.92万2184.46万-33.33%-33.33%-33.33%-7.69%-29.41%-80.33%-33.33%
40BTCBluesky Digital Assets Corp
0.060+0.005+9.09%13.29万8044.48157.04万137.10万2617.27万2284.97万+9.09%+140.00%+140.00%+20.00%-57.14%-75.51%-71.43%
41HZHertz Energy Inc
0.065+0.005+8.33%8.10万4916.52429.30万389.59万6604.67万5993.67万0.00%-7.14%0.00%-13.33%-48.00%-74.00%-62.86%
42HGHydrograph Clean Power Inc
0.130+0.010+8.33%13.89万1.70万3000.53万2496.94万2.31亿1.92亿+13.04%+4.00%-3.70%-3.70%-25.71%+44.44%+36.84%
43MUZUMuzhu Mining Ltd
0.065+0.005+8.33%7000.00455.00250.46万215.80万3853.30万3319.98万+62.50%+44.44%+85.71%+30.00%+85.71%-23.53%+30.00%
44WESTWest Mining Corp
0.195+0.015+8.33%18.60万3.46万435.72万348.43万2234.46万1786.83万+2.63%0.00%+2.63%-33.90%-57.61%-35.00%+8.33%
45PBITPOSaBIT Systems Corp
0.130+0.010+8.33%1.03万1339.002032.71万1315.70万1.56亿1.01亿+18.18%+8.33%-13.33%-31.58%-55.93%-82.89%-62.86%
46AGCAvanti Gold Corp
0.065+0.005+8.33%136.43万8.85万520.18万469.55万8002.83万7223.79万-7.14%0.00%-23.53%-38.10%-45.83%-88.39%-78.33%
47SPRKSpark Energy Minerals Inc
0.140+0.010+7.69%2.20万3080.001434.76万1272.56万1.02亿9089.74万0.00%-6.67%+12.00%+55.56%-91.25%-91.25%-91.25%
48QQQQuestcorp Mining Inc
0.070+0.005+7.69%1000.0070.00105.00万51.90万1500.00万741.50万+40.00%+27.27%-6.67%-12.50%-46.15%-82.05%-68.18%
49PTXPTX Metals Inc
0.140+0.010+7.69%17.20万2.30万1295.75万1069.35万9255.33万7638.23万+16.67%+27.27%+75.00%+40.00%+16.67%0.00%-12.50%
50BLLGBlue Lagoon Resources Inc
0.140+0.010+7.69%4500.00620.001646.19万1594.90万1.18亿1.14亿+7.69%+7.69%+27.27%+27.27%0.00%-6.67%-6.67%