加拿大市场
延时15分钟行情 11/06 13:50 (美东)
TSX24564.95+177.05+0.73%
TSX Venture599.74-3.98-0.66%
TSX 601470.69+12.40+0.85%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BKI Black Iron Inc 0.090 +0.045 +100.00% 234.13万 18.32万 2737.14万 2259.05万 3.04亿 2.51亿 +80.00% +100.00% +125.00% +63.64% +80.00% +28.57% +63.64%
2 TMQ Trilogy Metals Inc 1.260 +0.540 +75.00% 21.50万 28.87万 2.03亿 1.06亿 1.61亿 8445.08万 +38.46% +46.51% +90.91% +38.46% +121.05% +103.23% +117.24%
3 NDM Northern Dynasty Minerals Ltd 0.740 +0.160 +27.59% 207.49万 150.54万 3.98亿 3.90亿 5.38亿 5.27亿 +27.59% +32.14% +66.29% +59.14% +78.31% +60.87% +72.09%
4 GLXY Galaxy Digital Holdings Ltd 20.290 +3.860 +23.49% 123.53万 2420.25万 25.36亿 24.54亿 1.25亿 1.21亿 +8.16% +14.96% +15.09% +50.07% +54.65% +165.92% +96.42%
5 PPR Prairie Provident Resources Inc 0.030 +0.005 +20.00% 20.12万 6030.75 3589.22万 1636.67万 11.96亿 5.46亿 -25.00% -33.33% -25.00% -25.00% -50.00% -68.42% -57.14%
6 BITF Bitfarms Ltd 2.975 +0.445 +17.59% 643.99万 1857.54万 13.66亿 10.98亿 4.59亿 3.69亿 -0.17% +9.38% +18.06% -2.78% +17.13% +91.94% -22.73%
7 IAG iA Financial Corp Inc 132.260 +17.250 +15.00% 47.38万 6139.55万 124.19亿 123.99亿 9389.79万 9374.47万 +14.67% +13.13% +14.87% +34.67% +49.62% +63.58% +50.39%
8 DIAM Star Diamond Corp 0.040 +0.005 +14.29% 9040.00 356.40 2470.30万 1690.15万 6.18亿 4.23亿 +14.29% 0.00% -11.11% -27.27% -50.00% -50.00% -46.67%
9 XMF.A M Split Corp 0.450 +0.050 +12.50% 1.00万 4310.00 102.42万 102.42万 227.59万 227.59万 -19.64% -25.00% +104.55% +190.32% +0.00% +0.00% +190.32%
10 WRG Western Energy Services Corp 2.780 +0.280 +11.20% 300.00 834.00 9408.36万 3377.25万 3384.30万 1214.84万 +4.91% -3.47% +2.96% +1.09% +1.09% +11.20% -6.40%
11 DBO D-Box Technologies Inc 0.100 +0.010 +11.11% 6.66万 6592.50 2202.27万 1964.12万 2.20亿 1.96亿 +5.26% -4.76% 0.00% +42.86% +25.00% -4.76% +17.65%
12 EXRO Exro Technologies Inc 0.160 +0.015 +10.34% 67.60万 10.69万 6745.57万 6632.16万 4.22亿 4.15亿 +28.00% +3.23% -20.00% -71.43% -77.14% -91.26% -87.50%
13 HUT Hut 8 Corp 25.500 +2.360 +10.20% 226.03万 6043.65万 23.82亿 21.44亿 9339.24万 8407.47万 +1.03% +21.95% +64.73% +62.73% +112.85% +63.99% +44.23%
14 LSPK LifeSpeak Inc 0.380 +0.035 +10.14% 5.05万 1.79万 2247.17万 1132.40万 5913.61万 2980.01万 -2.56% -13.64% -30.91% -5.00% -30.91% -34.48% -41.54%
15 QETH.UN THE ETHER FUND 57.250 +5.250 +10.10% 1.09万 62.25万 0.00 0.00 0.00 0.00 +1.18% +7.51% +11.71% +5.98% -5.09% +43.74% +19.12%
16 BSX Belo Sun Mining Corp 0.055 +0.005 +10.00% 1000.00 55.00 2502.80万 1737.92万 4.55亿 3.16亿 0.00% 0.00% +10.00% 0.00% +10.00% 0.00% +10.00%
17 TFII TFI International Inc 204.830 +17.650 +9.43% 25.91万 5188.81万 173.36亿 163.31亿 8463.49万 7973.16万 +9.63% +12.22% +10.50% +3.21% +10.71% +34.39% +14.58%
18 ASTL Algoma Steel Group Inc 15.840 +1.240 +8.49% 9.91万 153.20万 16.49亿 12.23亿 1.04亿 7722.96万 +7.32% +19.37% +17.42% +30.29% +52.60% +63.40% +21.28%
19 GVC Glacier Media Inc 0.130 +0.010 +8.33% 5.20万 6700.00 1704.71万 640.54万 1.31亿 4927.26万 0.00% +13.04% +23.81% +52.94% +30.00% -62.86% +8.33%
20 QBTC BITCOIN FD 101.950 +7.830 +8.32% 3.03万 306.47万 0.00 0.00 0.00 0.00 +4.30% +13.45% +22.94% +31.01% +18.98% +110.68% +81.02%
21 TLG Troilus Gold Corp 0.298 +0.023 +8.18% 52.93万 13.87万 1.08亿 8832.61万 3.63亿 2.97亿 -2.46% -11.19% -5.56% -20.67% -27.44% -9.85% -38.02%
22 QEC Questerre Energy Corp 0.270 +0.020 +8.00% 3500.00 945.00 1.16亿 1.11亿 4.29亿 4.11亿 -1.82% -1.82% -20.59% +5.88% +20.00% +22.73% +50.00%
23 HAI Haivision Systems Inc 5.140 +0.380 +7.98% 28.60万 137.80万 1.47亿 8625.06万 2855.25万 1678.03万 0.00% +8.44% +14.48% +21.80% +6.64% +37.80% +45.61%
24 QBTC.U BITCOIN FD 73.000 +5.330 +7.88% 2200.00 15.89万 0.00 0.00 0.00 0.00 +4.96% +12.88% +19.99% +28.84% +16.22% +107.21% +71.60%
25 SOY SunOpta Inc 10.080 +0.700 +7.46% 9.25万 92.11万 11.79亿 9.24亿 1.17亿 9170.46万 +23.23% +26.95% +22.03% +23.99% +32.11% +86.67% +39.42%
26 LGO Largo Inc 3.630 +0.230 +6.76% 4.33万 15.13万 2.33亿 1.30亿 6411.10万 3593.41万 +2.83% +39.08% +37.50% +48.77% +65.00% +21.00% +19.02%
27 QETH.U The Ether Fund 40.530 +2.530 +6.66% 5144.00 20.96万 0.00 0.00 0.00 0.00 -0.83% +3.52% +10.65% -22.28% -17.47% +55.41% +10.44%
28 VQS VIQ Solutions Inc 0.255 +0.015 +6.25% 8320.00 1951.50 1316.62万 935.95万 5163.22万 3670.38万 +2.00% -1.92% +15.91% +6.25% +27.50% +30.77% +13.33%
29 CLS Celestica Inc 111.210 +6.520 +6.23% 39.41万 4335.89万 129.40亿 128.22亿 1.16亿 1.15亿 +14.67% +39.94% +46.25% +64.56% +57.08% +223.10% +186.55%
30 III Imperial Metals Corp 2.240 +0.130 +6.16% 21.90万 47.99万 3.63亿 1.81亿 1.62亿 8088.33万 +7.18% +5.66% +2.28% +6.92% -14.83% +12.56% +2.75%
31 LFE Canadian Life Companies Split Corp 6.560 +0.380 +6.15% 24.24万 156.80万 6719.87万 6719.87万 1024.37万 1024.37万 +3.47% +4.12% +6.62% +55.13% +48.81% +169.03% +76.61%
32 CNE Canacol Energy Ltd 2.960 +0.170 +6.09% 2.66万 7.61万 1.01亿 5876.20万 3411.10万 1985.20万 +3.14% -5.73% -13.20% -32.57% -41.62% -54.97% -57.47%
33 FFN North American Financial 15 Split Corp 6.910 +0.390 +5.98% 113.69万 780.17万 3.65亿 3.65亿 5289.10万 5289.10万 +1.52% +5.17% +17.48% +31.03% +28.46% +183.11% +86.81%
34 MOGO Mogo Inc 1.420 +0.080 +5.97% 6.98万 9.57万 3448.00万 3221.09万 2428.17万 2268.37万 +4.41% 0.00% -7.19% -21.11% -36.89% -15.48% -41.56%
35 XTD TDb Split Corp 2.180 +0.120 +5.83% 2603.00 5601.45 1591.17万 1591.17万 729.90万 729.90万 +3.81% +0.46% -14.51% +3.81% -6.84% -29.22% -28.52%
36 OVV Ovintiv Inc 58.450 +3.190 +5.77% 16.85万 974.53万 154.08亿 136.71亿 2.64亿 2.34亿 +6.99% +6.51% +2.35% -0.56% -12.84% -3.09% +2.53%
37 WNDR WonderFi Technologies Inc 0.185 +0.010 +5.71% 253.06万 47.42万 1.20亿 1.02亿 6.47亿 5.50亿 +8.82% +42.31% +48.00% +27.59% -15.91% +48.00% -37.29%
38 ITH International Tower Hill Mines Ltd 0.750 +0.040 +5.63% 2474.00 1782.32 1.50亿 8013.92万 2.00亿 1.07亿 -11.76% -25.00% -1.32% +25.00% -17.58% +36.36% -2.60%
39 THNC Thinkific Labs Inc 2.900 +0.150 +5.45% 7206.00 2.05万 1.98亿 6842.52万 6818.00万 2359.49万 +17.41% +13.06% +4.32% -9.66% -18.08% +27.75% -9.94%
40 RAY.B Stingray Group Inc 8.000 +0.410 +5.40% 3920.00 3.12万 5.45亿 2.62亿 6811.12万 3273.15万 +10.19% +8.84% +0.71% +8.13% +90.13% +68.55% +37.45%
41 BBU.UN Brookfield Business Partners LP 33.600 +1.670 +5.23% 4.85万 161.30万 24.96亿 24.96亿 7428.18万 7428.18万 +8.88% +7.52% +3.70% +25.34% +26.24% +63.96% +24.02%
42 PSI Pason Systems Inc 14.580 +0.720 +5.19% 12.70万 186.01万 11.61亿 11.59亿 7962.11万 7946.69万 +8.32% +6.42% +3.77% +2.48% -2.75% +11.17% -7.35%
43 BBUC Brookfield Business Corp 36.760 +1.760 +5.03% 3.13万 113.88万 26.82亿 9.45亿 7295.44万 2570.96万 +11.56% +8.60% +6.37% +29.03% +25.27% +66.02% +20.12%
44 CMG Computer Modelling Group Ltd 12.265 +0.585 +5.01% 11.02万 135.45万 10.04亿 9.84亿 8184.90万 8019.97万 +5.64% +4.56% +4.47% -5.34% +14.57% +33.94% +22.64%
45 BDGI Badger Infrastructure Solutions Ltd 38.250 +1.790 +4.91% 15.12万 573.80万 13.17亿 13.11亿 3442.90万 3427.61万 -5.51% -5.79% -3.46% +6.47% -10.83% -0.66% -4.85%
46 AFN Ag Growth International Inc 52.770 +2.450 +4.87% 29.16万 1529.95万 10.07亿 10.03亿 1907.49万 1901.46万 +7.30% +7.47% -0.42% -0.76% +6.95% +4.52% +5.30%
47 DAY Dayforce Inc 112.030 +5.170 +4.84% 3.84万 425.21万 176.67亿 117.00亿 1.58亿 1.04亿 +14.96% +24.95% +35.43% +60.09% +31.63% +20.19% +20.19%
48 DLCG Dominion Lending Centres Inc 5.500 +0.250 +4.76% 4.46万 23.45万 2.64亿 1.47亿 4804.42万 2677.04万 +7.42% +11.11% +11.11% +51.43% +82.00% +222.71% +101.73%
49 TNZ Tenaz Energy Corp 11.380 +0.510 +4.69% 6.24万 69.41万 3.11亿 2.83亿 2732.40万 2484.38万 +18.30% +24.78% +41.54% +44.23% +186.65% +168.40% +189.57%
50 ECN ECN Capital Corp 2.290 +0.100 +4.57% 8.70万 19.51万 6.44亿 3.53亿 2.81亿 1.54亿 +3.15% +4.09% +6.02% +9.58% +23.09% -2.74% -22.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BKIBlack Iron Inc
0.090+0.045+100.00%234.13万18.32万2737.14万2259.05万3.04亿2.51亿+80.00%+100.00%+125.00%+63.64%+80.00%+28.57%+63.64%
2TMQTrilogy Metals Inc
1.260+0.540+75.00%21.50万28.87万2.03亿1.06亿1.61亿8445.08万+38.46%+46.51%+90.91%+38.46%+121.05%+103.23%+117.24%
3NDMNorthern Dynasty Minerals Ltd
0.740+0.160+27.59%207.49万150.54万3.98亿3.90亿5.38亿5.27亿+27.59%+32.14%+66.29%+59.14%+78.31%+60.87%+72.09%
4GLXYGalaxy Digital Holdings Ltd
20.290+3.860+23.49%123.53万2420.25万25.36亿24.54亿1.25亿1.21亿+8.16%+14.96%+15.09%+50.07%+54.65%+165.92%+96.42%
5PPRPrairie Provident Resources Inc
0.030+0.005+20.00%20.12万6030.753589.22万1636.67万11.96亿5.46亿-25.00%-33.33%-25.00%-25.00%-50.00%-68.42%-57.14%
6BITFBitfarms Ltd
2.975+0.445+17.59%643.99万1857.54万13.66亿10.98亿4.59亿3.69亿-0.17%+9.38%+18.06%-2.78%+17.13%+91.94%-22.73%
7IAGiA Financial Corp Inc
132.260+17.250+15.00%47.38万6139.55万124.19亿123.99亿9389.79万9374.47万+14.67%+13.13%+14.87%+34.67%+49.62%+63.58%+50.39%
8DIAMStar Diamond Corp
0.040+0.005+14.29%9040.00356.402470.30万1690.15万6.18亿4.23亿+14.29%0.00%-11.11%-27.27%-50.00%-50.00%-46.67%
9XMF.AM Split Corp
0.450+0.050+12.50%1.00万4310.00102.42万102.42万227.59万227.59万-19.64%-25.00%+104.55%+190.32%+0.00%+0.00%+190.32%
10WRGWestern Energy Services Corp
2.780+0.280+11.20%300.00834.009408.36万3377.25万3384.30万1214.84万+4.91%-3.47%+2.96%+1.09%+1.09%+11.20%-6.40%
11DBOD-Box Technologies Inc
0.100+0.010+11.11%6.66万6592.502202.27万1964.12万2.20亿1.96亿+5.26%-4.76%0.00%+42.86%+25.00%-4.76%+17.65%
12EXROExro Technologies Inc
0.160+0.015+10.34%67.60万10.69万6745.57万6632.16万4.22亿4.15亿+28.00%+3.23%-20.00%-71.43%-77.14%-91.26%-87.50%
13HUTHut 8 Corp
25.500+2.360+10.20%226.03万6043.65万23.82亿21.44亿9339.24万8407.47万+1.03%+21.95%+64.73%+62.73%+112.85%+63.99%+44.23%
14LSPKLifeSpeak Inc
0.380+0.035+10.14%5.05万1.79万2247.17万1132.40万5913.61万2980.01万-2.56%-13.64%-30.91%-5.00%-30.91%-34.48%-41.54%
15QETH.UNTHE ETHER FUND
57.250+5.250+10.10%1.09万62.25万0.000.000.000.00+1.18%+7.51%+11.71%+5.98%-5.09%+43.74%+19.12%
16BSXBelo Sun Mining Corp
0.055+0.005+10.00%1000.0055.002502.80万1737.92万4.55亿3.16亿0.00%0.00%+10.00%0.00%+10.00%0.00%+10.00%
17TFIITFI International Inc
204.830+17.650+9.43%25.91万5188.81万173.36亿163.31亿8463.49万7973.16万+9.63%+12.22%+10.50%+3.21%+10.71%+34.39%+14.58%
18ASTLAlgoma Steel Group Inc
15.840+1.240+8.49%9.91万153.20万16.49亿12.23亿1.04亿7722.96万+7.32%+19.37%+17.42%+30.29%+52.60%+63.40%+21.28%
19GVCGlacier Media Inc
0.130+0.010+8.33%5.20万6700.001704.71万640.54万1.31亿4927.26万0.00%+13.04%+23.81%+52.94%+30.00%-62.86%+8.33%
20QBTCBITCOIN FD
101.950+7.830+8.32%3.03万306.47万0.000.000.000.00+4.30%+13.45%+22.94%+31.01%+18.98%+110.68%+81.02%
21TLGTroilus Gold Corp
0.298+0.023+8.18%52.93万13.87万1.08亿8832.61万3.63亿2.97亿-2.46%-11.19%-5.56%-20.67%-27.44%-9.85%-38.02%
22QECQuesterre Energy Corp
0.270+0.020+8.00%3500.00945.001.16亿1.11亿4.29亿4.11亿-1.82%-1.82%-20.59%+5.88%+20.00%+22.73%+50.00%
23HAIHaivision Systems Inc
5.140+0.380+7.98%28.60万137.80万1.47亿8625.06万2855.25万1678.03万0.00%+8.44%+14.48%+21.80%+6.64%+37.80%+45.61%
24QBTC.UBITCOIN FD
73.000+5.330+7.88%2200.0015.89万0.000.000.000.00+4.96%+12.88%+19.99%+28.84%+16.22%+107.21%+71.60%
25SOYSunOpta Inc
10.080+0.700+7.46%9.25万92.11万11.79亿9.24亿1.17亿9170.46万+23.23%+26.95%+22.03%+23.99%+32.11%+86.67%+39.42%
26LGOLargo Inc
3.630+0.230+6.76%4.33万15.13万2.33亿1.30亿6411.10万3593.41万+2.83%+39.08%+37.50%+48.77%+65.00%+21.00%+19.02%
27QETH.UThe Ether Fund
40.530+2.530+6.66%5144.0020.96万0.000.000.000.00-0.83%+3.52%+10.65%-22.28%-17.47%+55.41%+10.44%
28VQSVIQ Solutions Inc
0.255+0.015+6.25%8320.001951.501316.62万935.95万5163.22万3670.38万+2.00%-1.92%+15.91%+6.25%+27.50%+30.77%+13.33%
29CLSCelestica Inc
111.210+6.520+6.23%39.41万4335.89万129.40亿128.22亿1.16亿1.15亿+14.67%+39.94%+46.25%+64.56%+57.08%+223.10%+186.55%
30IIIImperial Metals Corp
2.240+0.130+6.16%21.90万47.99万3.63亿1.81亿1.62亿8088.33万+7.18%+5.66%+2.28%+6.92%-14.83%+12.56%+2.75%
31LFECanadian Life Companies Split Corp
6.560+0.380+6.15%24.24万156.80万6719.87万6719.87万1024.37万1024.37万+3.47%+4.12%+6.62%+55.13%+48.81%+169.03%+76.61%
32CNECanacol Energy Ltd
2.960+0.170+6.09%2.66万7.61万1.01亿5876.20万3411.10万1985.20万+3.14%-5.73%-13.20%-32.57%-41.62%-54.97%-57.47%
33FFNNorth American Financial 15 Split Corp
6.910+0.390+5.98%113.69万780.17万3.65亿3.65亿5289.10万5289.10万+1.52%+5.17%+17.48%+31.03%+28.46%+183.11%+86.81%
34MOGOMogo Inc
1.420+0.080+5.97%6.98万9.57万3448.00万3221.09万2428.17万2268.37万+4.41%0.00%-7.19%-21.11%-36.89%-15.48%-41.56%
35XTDTDb Split Corp
2.180+0.120+5.83%2603.005601.451591.17万1591.17万729.90万729.90万+3.81%+0.46%-14.51%+3.81%-6.84%-29.22%-28.52%
36OVVOvintiv Inc
58.450+3.190+5.77%16.85万974.53万154.08亿136.71亿2.64亿2.34亿+6.99%+6.51%+2.35%-0.56%-12.84%-3.09%+2.53%
37WNDRWonderFi Technologies Inc
0.185+0.010+5.71%253.06万47.42万1.20亿1.02亿6.47亿5.50亿+8.82%+42.31%+48.00%+27.59%-15.91%+48.00%-37.29%
38ITHInternational Tower Hill Mines Ltd
0.750+0.040+5.63%2474.001782.321.50亿8013.92万2.00亿1.07亿-11.76%-25.00%-1.32%+25.00%-17.58%+36.36%-2.60%
39THNCThinkific Labs Inc
2.900+0.150+5.45%7206.002.05万1.98亿6842.52万6818.00万2359.49万+17.41%+13.06%+4.32%-9.66%-18.08%+27.75%-9.94%
40RAY.BStingray Group Inc
8.000+0.410+5.40%3920.003.12万5.45亿2.62亿6811.12万3273.15万+10.19%+8.84%+0.71%+8.13%+90.13%+68.55%+37.45%
41BBU.UNBrookfield Business Partners LP
33.600+1.670+5.23%4.85万161.30万24.96亿24.96亿7428.18万7428.18万+8.88%+7.52%+3.70%+25.34%+26.24%+63.96%+24.02%
42PSIPason Systems Inc
14.580+0.720+5.19%12.70万186.01万11.61亿11.59亿7962.11万7946.69万+8.32%+6.42%+3.77%+2.48%-2.75%+11.17%-7.35%
43BBUCBrookfield Business Corp
36.760+1.760+5.03%3.13万113.88万26.82亿9.45亿7295.44万2570.96万+11.56%+8.60%+6.37%+29.03%+25.27%+66.02%+20.12%
44CMGComputer Modelling Group Ltd
12.265+0.585+5.01%11.02万135.45万10.04亿9.84亿8184.90万8019.97万+5.64%+4.56%+4.47%-5.34%+14.57%+33.94%+22.64%
45BDGIBadger Infrastructure Solutions Ltd
38.250+1.790+4.91%15.12万573.80万13.17亿13.11亿3442.90万3427.61万-5.51%-5.79%-3.46%+6.47%-10.83%-0.66%-4.85%
46AFNAg Growth International Inc
52.770+2.450+4.87%29.16万1529.95万10.07亿10.03亿1907.49万1901.46万+7.30%+7.47%-0.42%-0.76%+6.95%+4.52%+5.30%
47DAYDayforce Inc
112.030+5.170+4.84%3.84万425.21万176.67亿117.00亿1.58亿1.04亿+14.96%+24.95%+35.43%+60.09%+31.63%+20.19%+20.19%
48DLCGDominion Lending Centres Inc
5.500+0.250+4.76%4.46万23.45万2.64亿1.47亿4804.42万2677.04万+7.42%+11.11%+11.11%+51.43%+82.00%+222.71%+101.73%
49TNZTenaz Energy Corp
11.380+0.510+4.69%6.24万69.41万3.11亿2.83亿2732.40万2484.38万+18.30%+24.78%+41.54%+44.23%+186.65%+168.40%+189.57%
50ECNECN Capital Corp
2.290+0.100+4.57%8.70万19.51万6.44亿3.53亿2.81亿1.54亿+3.15%+4.09%+6.02%+9.58%+23.09%-2.74%-22.47%