加拿大市场
延时15分钟行情 11/06 13:50 (美东)
TSX24564.95+177.05+0.73%
TSX Venture599.74-3.98-0.66%
TSX 601470.69+12.40+0.85%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PLRB Pluribus Technologies Corp 0.090 +0.060 +200.00% 2.64万 2374.03 142.44万 126.03万 1582.66万 1400.38万 -35.71% -33.33% 0.00% -50.00% -53.85% -93.62% -74.29%
2 EP Empire Metals Corp 0.125 +0.070 +127.27% 2000.00 250.00 1524.57万 1341.91万 1.22亿 1.07亿 +150.00% +212.50% +66.67% -34.21% -43.18% -26.47% +66.67%
3 ETU E2Gold Inc 0.010 +0.005 +100.00% 9000.00 90.00 224.50万 175.32万 2.25亿 1.75亿 0.00% +100.00% 0.00% 0.00% -60.00% -75.00% -60.00%
4 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 7.33万 731.62 308.39万 306.66万 3.08亿 3.07亿 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -33.33%
5 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 8005.00 80.05 448.96万 366.24万 4.49亿 3.66亿 +100.00% 0.00% 0.00% 0.00% 0.00% -83.33% -60.00%
6 ALM Alliance Mining Corp 0.140 +0.055 +64.71% 4000.00 560.00 122.42万 87.20万 874.43万 622.86万 +64.71% +40.00% +100.00% -41.67% -44.00% -53.33% +75.00%
7 MNLX MiniLuxe Holding Corp 0.550 +0.200 +57.14% 3.75万 1.51万 8131.06万 3064.54万 1.48亿 5571.88万 +83.33% +83.33% +103.70% +11.11% -8.33% -63.33% -26.67%
8 USS Uniserve Communications Corp 0.100 +0.035 +53.85% 173.60万 13.05万 268.41万 137.62万 2684.13万 1376.22万 +33.33% +11.11% +11.11% -33.33% -39.39% -80.39% +11.11%
9 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 1310.00 19.65 462.92万 420.32万 3.09亿 2.80亿 0.00% 0.00% 0.00% 0.00% +50.00% -25.00% +200.00%
10 WAVE Waverley Pharma Inc 0.015 +0.005 +50.00% 5000.00 75.00 81.00万 20.33万 5400.00万 1355.15万 0.00% -40.00% -25.00% -40.00% -70.00% -86.36% -40.00%
11 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 50.90万 7195.00 544.03万 361.84万 3.63亿 2.41亿 +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
12 MVY Moovly Media Inc 0.015 +0.005 +50.00% 90.94万 1.36万 292.54万 249.03万 1.95亿 1.66亿 +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
13 JRV Jervois Global Ltd 0.015 +0.005 +50.00% 26.22万 2683.23 4054.15万 4054.15万 27.03亿 27.03亿 0.00% +50.00% 0.00% 0.00% -25.00% -50.00% -57.14%
14 CMIL Capella Minerals Ltd 0.015 +0.005 +50.00% 5.60万 570.00 355.48万 292.08万 2.37亿 1.95亿 +50.00% 0.00% +50.00% 0.00% -40.00% -57.14% -40.00%
15 HANK Hank Payments Corp 0.060 +0.015 +33.33% 2.85万 1657.50 438.89万 273.51万 7314.87万 4558.46万 +50.00% +50.00% 0.00% 0.00% -7.69% 0.00% 0.00%
16 STMP Stamper Oil & Gas Corp 0.020 +0.005 +33.33% 1000.00 20.00 34.72万 32.45万 1735.89万 1622.74万 +33.33% -42.86% -66.67% -77.78% -71.43% -96.36% -83.33%
17 POR Portofino Resources Inc 0.020 +0.005 +33.33% 4016.00 80.32 350.89万 341.32万 1.75亿 1.71亿 +33.33% -20.00% 0.00% -55.56% -60.00% -76.47% -73.33%
18 MARV Marvel Discovery Corp 0.020 +0.005 +33.33% 1500.00 30.00 295.76万 284.00万 1.48亿 1.42亿 0.00% +33.33% +33.33% -20.00% -42.86% -66.67% -50.00%
19 FAIR Fairchild Gold Corp 0.065 +0.015 +30.00% 6.90万 4115.00 279.47万 239.16万 4299.53万 3679.40万 +8.33% -7.14% +8.33% +8.33% +116.67% -45.83% +116.67%
20 ROX Canstar Resources Inc 0.045 +0.010 +28.57% 3.90万 1755.00 688.24万 499.22万 1.53亿 1.11亿 -10.00% 0.00% -10.00% +12.50% +28.57% +12.50% +28.57%
21 AXE Acceleware Ltd 0.140 +0.030 +27.27% 4.12万 4718.02 1658.14万 1435.98万 1.18亿 1.03亿 +7.69% +16.67% +27.27% +21.74% +7.69% -48.15% -22.22%
22 TBLL Tombill Mines Ltd 0.025 +0.005 +25.00% 5.00万 1250.00 553.76万 328.14万 2.22亿 1.31亿 -16.67% 0.00% 0.00% +66.67% +66.67% +25.00% +66.67%
23 ROI Route1 Inc 0.025 +0.005 +25.00% 7000.00 170.00 106.24万 87.09万 4249.72万 3483.62万 +25.00% 0.00% 0.00% +25.00% -61.54% -16.67% -16.67%
24 CQR Conquest Resources Ltd 0.025 +0.005 +25.00% 2000.00 50.00 338.69万 304.42万 1.35亿 1.22亿 0.00% -16.67% -28.57% -16.67% +25.00% -28.57% +25.00%
25 RAK Rackla Metals Inc 0.105 +0.020 +23.53% 48.45万 4.45万 1023.87万 757.33万 9751.12万 7212.62万 +10.53% +16.67% -4.55% -19.23% -41.67% -58.00% -43.24%
26 TRAN Clean Energy Transition Inc 0.060 +0.010 +20.00% 1.35万 810.00 218.59万 204.22万 3643.14万 3403.71万 +20.00% +9.09% +100.00% -99.96% -99.96% -99.96% -99.96%
27 ONE 01 Communique Laboratory Inc 0.060 +0.010 +20.00% 5.48万 3111.25 578.19万 497.47万 9636.46万 8291.18万 +71.43% +33.33% +50.00% +20.00% -33.33% -36.84% -33.33%
28 ETF Eastfield Resources Ltd 0.030 +0.005 +20.00% 8001.00 215.03 166.68万 162.01万 5556.16万 5400.30万 +20.00% +20.00% 0.00% -33.33% 0.00% -25.00% +20.00%
29 CSTR CryptoStar Corp 0.030 +0.005 +20.00% 77.49万 2.48万 1331.73万 1023.86万 4.44亿 3.41亿 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% -33.33%
30 AL ALX Resources Corp 0.030 +0.005 +20.00% 42.60万 1.09万 746.61万 654.56万 2.49亿 2.18亿 +20.00% +20.00% +100.00% +100.00% +20.00% +20.00% 0.00%
31 BTCW Bitcoin Well Inc 0.165 +0.025 +17.86% 109.29万 18.39万 3581.29万 1925.14万 2.17亿 1.17亿 +17.86% +73.68% +106.25% +73.68% +37.50% +371.43% +266.67%
32 CELL Grid Battery Metals Inc 0.035 +0.005 +16.67% 20.00万 6085.03 658.98万 643.58万 1.88亿 1.84亿 +16.67% 0.00% -12.50% -22.22% -36.36% -46.15% -58.82%
33 WFLD Wellfield Technologies Inc 0.035 +0.005 +16.67% 38.40万 1.35万 667.42万 564.50万 1.91亿 1.61亿 0.00% +40.00% -12.50% -41.67% -22.22% -84.44% -78.13%
34 ZFR Zephyr Minerals Ltd 0.035 +0.005 +16.67% 8059.00 281.77 276.80万 215.07万 7908.70万 6144.98万 +16.67% 0.00% -12.50% -12.50% -30.00% -58.82% -56.25%
35 SWA Sarama Resources Ltd 0.035 +0.005 +16.67% 20.20万 7730.00 801.23万 693.93万 2.29亿 1.98亿 +16.67% +40.00% +75.00% +133.33% +250.00% -68.18% +133.33%
36 STNG Stinger Resources Inc 0.070 +0.010 +16.67% 3.82万 2411.90 347.53万 289.88万 4964.77万 4141.08万 +7.69% 0.00% +16.67% +40.00% 0.00% +75.00% +40.00%
37 QYOU QYOU Media Inc 0.035 +0.005 +16.67% 10.64万 3465.83 1819.74万 1642.19万 5.20亿 4.69亿 +16.67% 0.00% 0.00% -12.50% -36.36% -58.82% -53.33%
38 NBY Niobay Metals Inc 0.070 +0.010 +16.67% 2.05万 1432.57 722.04万 579.55万 1.03亿 8279.34万 0.00% -6.67% +16.67% +7.69% +16.67% -30.00% +16.67%
39 OYL CGX Energy Inc 0.220 +0.030 +15.79% 3.65万 7837.64 7448.08万 1754.47万 3.39亿 7974.85万 +12.82% +22.22% +46.67% +12.82% -34.33% -77.32% -30.16%
40 IOT Innovotech Inc 0.150 +0.020 +15.38% 1500.00 225.00 585.05万 330.47万 3900.36万 2203.15万 +7.14% +15.38% +7.14% +100.00% -9.09% +3.45% +100.00%
41 NDA Neptune Digital Assets Corp 1.090 +0.140 +14.74% 140.72万 152.39万 1.39亿 1.23亿 1.27亿 1.13亿 +15.96% +207.04% +275.86% +319.23% +289.29% +257.38% +186.84%
42 BRM Biorem Inc 2.815 +0.355 +14.43% 29.91万 81.73万 4418.83万 4359.69万 1569.74万 1548.74万 +13.51% +8.27% +10.83% +35.34% +40.75% +190.21% +181.50%
43 MATE Blockmate Ventures Inc 0.040 +0.005 +14.29% 5.92万 2366.80 443.19万 363.15万 1.11亿 9078.86万 0.00% +33.33% +14.29% 0.00% 0.00% -50.00% +33.33%
44 NXO NexOptic Technology Corp 0.040 +0.005 +14.29% 7.20万 2855.12 780.87万 744.91万 1.95亿 1.86亿 +14.29% +100.00% +60.00% +14.29% +14.29% -38.46% +14.29%
45 NMI Namibia Critical Metals Inc 0.040 +0.005 +14.29% 2.90万 1160.00 819.87万 280.95万 2.05亿 7023.79万 +33.33% +14.29% 0.00% -11.11% -11.11% -55.56% -20.00%
46 GGM Granada Gold Mine Inc 0.040 +0.005 +14.29% 2367.00 94.68 635.32万 631.93万 1.59亿 1.58亿 0.00% -11.11% +60.00% +60.00% 0.00% +60.00% +166.67%
47 GCN Goldcliff Resource Corp 0.040 +0.005 +14.29% 1.00万 400.00 283.63万 153.48万 7090.79万 3837.07万 +14.29% +60.00% +33.33% +100.00% +33.33% -11.11% +33.33%
48 CANX CANEX Metals Inc 0.040 +0.005 +14.29% 2000.00 80.00 457.52万 394.33万 1.14亿 9858.33万 0.00% 0.00% -20.00% -27.27% -27.27% -55.56% -20.00%
49 AZT Aztec Minerals Corp 0.240 +0.030 +14.29% 33.50万 7.12万 2967.82万 2415.18万 1.24亿 1.01亿 -11.11% -4.00% +26.32% +60.00% +23.08% +33.33% +50.00%
50 DGHI Digihost Technology Inc 2.370 +0.290 +13.94% 2.48万 5.84万 7824.54万 5143.01万 3301.49万 2170.05万 +0.42% +33.15% +69.29% +54.90% +24.08% +36.99% -22.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%2.64万2374.03142.44万126.03万1582.66万1400.38万-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2000.00250.001524.57万1341.91万1.22亿1.07亿+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ETUE2Gold Inc
0.010+0.005+100.00%9000.0090.00224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
4ENTGEntourage Health Corp
0.010+0.005+100.00%7.33万731.62308.39万306.66万3.08亿3.07亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
5EGTEguana Technologies Inc
0.010+0.005+100.00%8005.0080.05448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
6ALMAlliance Mining Corp
0.140+0.055+64.71%4000.00560.00122.42万87.20万874.43万622.86万+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
7MNLXMiniLuxe Holding Corp
0.550+0.200+57.14%3.75万1.51万8131.06万3064.54万1.48亿5571.88万+83.33%+83.33%+103.70%+11.11%-8.33%-63.33%-26.67%
8USSUniserve Communications Corp
0.100+0.035+53.85%173.60万13.05万268.41万137.62万2684.13万1376.22万+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
9IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1310.0019.65462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
10WAVEWaverley Pharma Inc
0.015+0.005+50.00%5000.0075.0081.00万20.33万5400.00万1355.15万0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
11VTTVendetta Mining Corp
0.015+0.005+50.00%50.90万7195.00544.03万361.84万3.63亿2.41亿+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
12MVYMoovly Media Inc
0.015+0.005+50.00%90.94万1.36万292.54万249.03万1.95亿1.66亿+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
13JRVJervois Global Ltd
0.015+0.005+50.00%26.22万2683.234054.15万4054.15万27.03亿27.03亿0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
14CMILCapella Minerals Ltd
0.015+0.005+50.00%5.60万570.00355.48万292.08万2.37亿1.95亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
15HANKHank Payments Corp
0.060+0.015+33.33%2.85万1657.50438.89万273.51万7314.87万4558.46万+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
16STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1000.0020.0034.72万32.45万1735.89万1622.74万+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
17PORPortofino Resources Inc
0.020+0.005+33.33%4016.0080.32350.89万341.32万1.75亿1.71亿+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
18MARVMarvel Discovery Corp
0.020+0.005+33.33%1500.0030.00295.76万284.00万1.48亿1.42亿0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
19FAIRFairchild Gold Corp
0.065+0.015+30.00%6.90万4115.00279.47万239.16万4299.53万3679.40万+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
20ROXCanstar Resources Inc
0.045+0.010+28.57%3.90万1755.00688.24万499.22万1.53亿1.11亿-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
21AXEAcceleware Ltd
0.140+0.030+27.27%4.12万4718.021658.14万1435.98万1.18亿1.03亿+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
22TBLLTombill Mines Ltd
0.025+0.005+25.00%5.00万1250.00553.76万328.14万2.22亿1.31亿-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
23ROIRoute1 Inc
0.025+0.005+25.00%7000.00170.00106.24万87.09万4249.72万3483.62万+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
24CQRConquest Resources Ltd
0.025+0.005+25.00%2000.0050.00338.69万304.42万1.35亿1.22亿0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
25RAKRackla Metals Inc
0.105+0.020+23.53%48.45万4.45万1023.87万757.33万9751.12万7212.62万+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
26TRANClean Energy Transition Inc
0.060+0.010+20.00%1.35万810.00218.59万204.22万3643.14万3403.71万+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
27ONE01 Communique Laboratory Inc
0.060+0.010+20.00%5.48万3111.25578.19万497.47万9636.46万8291.18万+71.43%+33.33%+50.00%+20.00%-33.33%-36.84%-33.33%
28ETFEastfield Resources Ltd
0.030+0.005+20.00%8001.00215.03166.68万162.01万5556.16万5400.30万+20.00%+20.00%0.00%-33.33%0.00%-25.00%+20.00%
29CSTRCryptoStar Corp
0.030+0.005+20.00%77.49万2.48万1331.73万1023.86万4.44亿3.41亿0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
30ALALX Resources Corp
0.030+0.005+20.00%42.60万1.09万746.61万654.56万2.49亿2.18亿+20.00%+20.00%+100.00%+100.00%+20.00%+20.00%0.00%
31BTCWBitcoin Well Inc
0.165+0.025+17.86%109.29万18.39万3581.29万1925.14万2.17亿1.17亿+17.86%+73.68%+106.25%+73.68%+37.50%+371.43%+266.67%
32CELLGrid Battery Metals Inc
0.035+0.005+16.67%20.00万6085.03658.98万643.58万1.88亿1.84亿+16.67%0.00%-12.50%-22.22%-36.36%-46.15%-58.82%
33WFLDWellfield Technologies Inc
0.035+0.005+16.67%38.40万1.35万667.42万564.50万1.91亿1.61亿0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
34ZFRZephyr Minerals Ltd
0.035+0.005+16.67%8059.00281.77276.80万215.07万7908.70万6144.98万+16.67%0.00%-12.50%-12.50%-30.00%-58.82%-56.25%
35SWASarama Resources Ltd
0.035+0.005+16.67%20.20万7730.00801.23万693.93万2.29亿1.98亿+16.67%+40.00%+75.00%+133.33%+250.00%-68.18%+133.33%
36STNGStinger Resources Inc
0.070+0.010+16.67%3.82万2411.90347.53万289.88万4964.77万4141.08万+7.69%0.00%+16.67%+40.00%0.00%+75.00%+40.00%
37QYOUQYOU Media Inc
0.035+0.005+16.67%10.64万3465.831819.74万1642.19万5.20亿4.69亿+16.67%0.00%0.00%-12.50%-36.36%-58.82%-53.33%
38NBYNiobay Metals Inc
0.070+0.010+16.67%2.05万1432.57722.04万579.55万1.03亿8279.34万0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
39OYLCGX Energy Inc
0.220+0.030+15.79%3.65万7837.647448.08万1754.47万3.39亿7974.85万+12.82%+22.22%+46.67%+12.82%-34.33%-77.32%-30.16%
40IOTInnovotech Inc
0.150+0.020+15.38%1500.00225.00585.05万330.47万3900.36万2203.15万+7.14%+15.38%+7.14%+100.00%-9.09%+3.45%+100.00%
41NDANeptune Digital Assets Corp
1.090+0.140+14.74%140.72万152.39万1.39亿1.23亿1.27亿1.13亿+15.96%+207.04%+275.86%+319.23%+289.29%+257.38%+186.84%
42BRMBiorem Inc
2.815+0.355+14.43%29.91万81.73万4418.83万4359.69万1569.74万1548.74万+13.51%+8.27%+10.83%+35.34%+40.75%+190.21%+181.50%
43MATEBlockmate Ventures Inc
0.040+0.005+14.29%5.92万2366.80443.19万363.15万1.11亿9078.86万0.00%+33.33%+14.29%0.00%0.00%-50.00%+33.33%
44NXONexOptic Technology Corp
0.040+0.005+14.29%7.20万2855.12780.87万744.91万1.95亿1.86亿+14.29%+100.00%+60.00%+14.29%+14.29%-38.46%+14.29%
45NMINamibia Critical Metals Inc
0.040+0.005+14.29%2.90万1160.00819.87万280.95万2.05亿7023.79万+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
46GGMGranada Gold Mine Inc
0.040+0.005+14.29%2367.0094.68635.32万631.93万1.59亿1.58亿0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
47GCNGoldcliff Resource Corp
0.040+0.005+14.29%1.00万400.00283.63万153.48万7090.79万3837.07万+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
48CANXCANEX Metals Inc
0.040+0.005+14.29%2000.0080.00457.52万394.33万1.14亿9858.33万0.00%0.00%-20.00%-27.27%-27.27%-55.56%-20.00%
49AZTAztec Minerals Corp
0.240+0.030+14.29%33.50万7.12万2967.82万2415.18万1.24亿1.01亿-11.11%-4.00%+26.32%+60.00%+23.08%+33.33%+50.00%
50DGHIDigihost Technology Inc
2.370+0.290+13.94%2.48万5.84万7824.54万5143.01万3301.49万2170.05万+0.42%+33.15%+69.29%+54.90%+24.08%+36.99%-22.55%