加拿大市场
延时15分钟行情 11/06 13:50 (美东)
TSX24564.95+177.05+0.73%
TSX Venture599.74-3.98-0.66%
TSX 601470.69+12.40+0.85%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PLRB Pluribus Technologies Corp 0.090 +0.060 +200.00% 2.64万 2374.03 142.44万 126.03万 1582.66万 1400.38万 -35.71% -33.33% 0.00% -50.00% -53.85% -93.62% -74.29%
2 NVR North Valley Resources Ltd 0.070 +0.040 +133.33% 1.60万 920.00 70.53万 37.10万 1007.50万 530.00万 +133.33% +100.00% +40.00% -36.36% -30.00% -30.00% +7.69%
3 EP Empire Metals Corp 0.125 +0.070 +127.27% 2000.00 250.00 1524.57万 1341.91万 1.22亿 1.07亿 +150.00% +212.50% +66.67% -34.21% -43.18% -26.47% +66.67%
4 ETU E2Gold Inc 0.010 +0.005 +100.00% 9000.00 90.00 224.50万 175.32万 2.25亿 1.75亿 0.00% +100.00% 0.00% 0.00% -60.00% -75.00% -60.00%
5 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 7.33万 731.62 308.39万 306.66万 3.08亿 3.07亿 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -33.33%
6 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 8005.00 80.05 448.96万 366.24万 4.49亿 3.66亿 +100.00% 0.00% 0.00% 0.00% 0.00% -83.33% -60.00%
7 BKI Black Iron Inc 0.090 +0.045 +100.00% 234.13万 18.32万 2737.14万 2259.05万 3.04亿 2.51亿 +80.00% +100.00% +125.00% +63.64% +80.00% +28.57% +63.64%
8 TMQ Trilogy Metals Inc 1.260 +0.540 +75.00% 21.50万 28.87万 2.03亿 1.06亿 1.61亿 8445.08万 +38.46% +46.51% +90.91% +38.46% +121.05% +103.23% +117.24%
9 ALM Alliance Mining Corp 0.140 +0.055 +64.71% 4000.00 560.00 122.42万 87.20万 874.43万 622.86万 +64.71% +40.00% +100.00% -41.67% -44.00% -53.33% +75.00%
10 MNLX MiniLuxe Holding Corp 0.550 +0.200 +57.14% 3.75万 1.51万 8131.06万 3064.54万 1.48亿 5571.88万 +83.33% +83.33% +103.70% +11.11% -8.33% -63.33% -26.67%
11 USS Uniserve Communications Corp 0.100 +0.035 +53.85% 173.60万 13.05万 268.41万 137.62万 2684.13万 1376.22万 +33.33% +11.11% +11.11% -33.33% -39.39% -80.39% +11.11%
12 ENRT Enertopia Corp 0.015 +0.005 +50.00% 9.90万 1380.00 232.75万 221.42万 1.55亿 1.48亿 +200.00% +50.00% 0.00% 0.00% -25.00% -75.00% -40.00%
13 LAND Cumberland Resources Nickel Corp 0.030 +0.010 +50.00% 91.10万 2.25万 196.83万 196.83万 6561.04万 6561.04万 +100.00% +200.00% +200.00% 0.00% -94.00% -94.00% 0.00%
14 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 1310.00 19.65 462.92万 420.32万 3.09亿 2.80亿 0.00% 0.00% 0.00% 0.00% +50.00% -25.00% +200.00%
15 WIN Windfall Geotek Inc 0.015 +0.005 +50.00% 9.00万 1085.02 201.14万 177.74万 1.34亿 1.18亿 +50.00% 0.00% 0.00% -57.14% -66.67% -75.00% -62.50%
16 WAVE Waverley Pharma Inc 0.015 +0.005 +50.00% 5000.00 75.00 81.00万 20.33万 5400.00万 1355.15万 0.00% -40.00% -25.00% -40.00% -70.00% -86.36% -40.00%
17 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 50.90万 7195.00 544.03万 361.84万 3.63亿 2.41亿 +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
18 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 190.83万 2.86万 199.27万 192.21万 1.33亿 1.28亿 0.00% +200.00% +200.00% 0.00% 0.00% -25.00% -57.14%
19 MVY Moovly Media Inc 0.015 +0.005 +50.00% 90.94万 1.36万 292.54万 249.03万 1.95亿 1.66亿 +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
20 LUXX Luxxfolio Holdings Inc 0.015 +0.005 +50.00% 6.37万 955.56 130.08万 129.57万 8671.79万 8638.10万 +50.00% 0.00% +50.00% -25.00% 0.00% +50.00% 0.00%
21 JRV Jervois Global Ltd 0.015 +0.005 +50.00% 26.22万 2683.23 4054.15万 4054.15万 27.03亿 27.03亿 0.00% +50.00% 0.00% 0.00% -25.00% -50.00% -57.14%
22 CMIL Capella Minerals Ltd 0.015 +0.005 +50.00% 5.60万 570.00 355.48万 292.08万 2.37亿 1.95亿 +50.00% 0.00% +50.00% 0.00% -40.00% -57.14% -40.00%
23 HODL Sol Strategies Inc 1.710 +0.430 +33.59% 162.31万 269.43万 2.50亿 1.52亿 1.46亿 8901.29万 +23.02% +58.33% +418.18% +1040.00% +1325.00% +1800.00% +1386.96%
24 CDMN Canadian Manganese Co Inc 0.040 +0.010 +33.33% 20.59万 6926.19 584.35万 426.38万 1.46亿 1.07亿 +100.00% +100.00% +100.00% +166.67% -55.56% -33.33% 0.00%
25 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 30.11万 4862.77 53.31万 48.97万 2665.56万 2448.49万 0.00% -20.00% -20.00% -84.62% -94.12% -80.95% -80.00%
26 SCYB Scryb Inc 0.020 +0.005 +33.33% 1200.00 24.00 582.31万 561.25万 2.91亿 2.81亿 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% 0.00%
27 HANK Hank Payments Corp 0.060 +0.015 +33.33% 2.85万 1657.50 438.89万 273.51万 7314.87万 4558.46万 +50.00% +50.00% 0.00% 0.00% -7.69% 0.00% 0.00%
28 STMP Stamper Oil & Gas Corp 0.020 +0.005 +33.33% 1000.00 20.00 34.72万 32.45万 1735.89万 1622.74万 +33.33% -42.86% -66.67% -77.78% -71.43% -96.36% -83.33%
29 POR Portofino Resources Inc 0.020 +0.005 +33.33% 4016.00 80.32 350.89万 341.32万 1.75亿 1.71亿 +33.33% -20.00% 0.00% -55.56% -60.00% -76.47% -73.33%
30 MYND MYND Life Sciences Inc 0.040 +0.010 +33.33% 5.10万 1780.00 191.27万 132.98万 4781.72万 3324.44万 +100.00% +100.00% -20.00% 0.00% +33.33% -38.46% 0.00%
31 MEDA Medaro Mining Corp 0.200 +0.050 +33.33% 6.38万 9738.07 207.03万 178.61万 1035.15万 893.04万 -36.51% +17.65% +42.86% -11.11% -50.00% -85.71% -71.43%
32 MARV Marvel Discovery Corp 0.020 +0.005 +33.33% 1500.00 30.00 295.76万 284.00万 1.48亿 1.42亿 0.00% +33.33% +33.33% -20.00% -42.86% -66.67% -50.00%
33 LOAN Pegasus Mercantile Inc 0.040 +0.010 +33.33% 100.00万 4.00万 232.63万 61.64万 5815.70万 1540.97万 -85.71% -99.74% -99.74% -99.74% -99.74% -99.74% -84.00%
34 USCM US Critical Metals Corp 0.065 +0.015 +30.00% 8000.00 520.00 409.88万 336.04万 6305.81万 5169.90万 +30.00% +44.44% +116.67% -31.58% -18.75% -69.05% -50.00%
35 FAIR Fairchild Gold Corp 0.065 +0.015 +30.00% 6.90万 4115.00 279.47万 239.16万 4299.53万 3679.40万 +8.33% -7.14% +8.33% +8.33% +116.67% -45.83% +116.67%
36 LEO Lion Copper and Gold Corp 0.090 +0.020 +28.57% 1.00万 900.00 3472.70万 2181.63万 3.86亿 2.42亿 +5.88% +5.88% +28.57% +5.88% +5.88% -5.26% 0.00%
37 ROX Canstar Resources Inc 0.045 +0.010 +28.57% 3.90万 1755.00 688.24万 499.22万 1.53亿 1.11亿 -10.00% 0.00% -10.00% +12.50% +28.57% +12.50% +28.57%
38 ACME ACME Lithium Inc 0.045 +0.010 +28.57% 1.20万 540.00 341.88万 269.88万 7597.27万 5997.23万 -10.00% +12.50% +12.50% -25.00% -35.71% -82.35% -35.71%
39 NDM Northern Dynasty Minerals Ltd 0.740 +0.160 +27.59% 207.49万 150.54万 3.98亿 3.90亿 5.38亿 5.27亿 +27.59% +32.14% +66.29% +59.14% +78.31% +60.87% +72.09%
40 AXE Acceleware Ltd 0.140 +0.030 +27.27% 4.12万 4718.02 1658.14万 1435.98万 1.18亿 1.03亿 +7.69% +16.67% +27.27% +21.74% +7.69% -48.15% -22.22%
41 PLTO PLUTO VENTURES INC 0.190 +0.040 +26.67% 1.09万 2111.88 205.31万 183.46万 1080.60万 965.60万 +65.22% +65.22% +65.22% +65.22% +65.22% +65.22% +65.22%
42 PEK Peak Minerals Ltd 0.250 +0.050 +25.00% 3.28万 7639.88 358.25万 306.75万 1433.00万 1227.00万 +78.57% +233.33% +150.00% +66.67% +117.39% +117.39% +614.29%
43 AGE Acme Gold Co Ltd 0.025 +0.005 +25.00% 1.50万 375.00 32.74万 27.05万 1309.50万 1082.00万 +25.00% -50.00% -82.76% -84.38% -84.38% -84.38% -50.00%
44 TBLL Tombill Mines Ltd 0.025 +0.005 +25.00% 5.00万 1250.00 553.76万 328.14万 2.22亿 1.31亿 -16.67% 0.00% 0.00% +66.67% +66.67% +25.00% +66.67%
45 ROI Route1 Inc 0.025 +0.005 +25.00% 7000.00 170.00 106.24万 87.09万 4249.72万 3483.62万 +25.00% 0.00% 0.00% +25.00% -61.54% -16.67% -16.67%
46 CQR Conquest Resources Ltd 0.025 +0.005 +25.00% 2000.00 50.00 338.69万 304.42万 1.35亿 1.22亿 0.00% -16.67% -28.57% -16.67% +25.00% -28.57% +25.00%
47 BLGV Belgravia Hartford Capital Inc 0.025 +0.005 +25.00% 1.70万 425.03 168.35万 102.73万 6734.05万 4109.32万 -16.67% +25.00% 0.00% +25.00% +25.00% -37.50% +66.67%
48 MOLY Greenland Resources Inc 0.890 +0.170 +23.61% 52.77万 40.62万 1.04亿 1.04亿 1.17亿 1.17亿 +34.85% +25.35% +28.99% +48.33% +64.81% +53.45% +61.82%
49 RAK Rackla Metals Inc 0.105 +0.020 +23.53% 48.45万 4.45万 1023.87万 757.33万 9751.12万 7212.62万 +10.53% +16.67% -4.55% -19.23% -41.67% -58.00% -43.24%
50 GLXY Galaxy Digital Holdings Ltd 20.290 +3.860 +23.49% 123.53万 2420.25万 25.36亿 24.54亿 1.25亿 1.21亿 +8.16% +14.96% +15.09% +50.07% +54.65% +165.92% +96.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%2.64万2374.03142.44万126.03万1582.66万1400.38万-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2NVRNorth Valley Resources Ltd
0.070+0.040+133.33%1.60万920.0070.53万37.10万1007.50万530.00万+133.33%+100.00%+40.00%-36.36%-30.00%-30.00%+7.69%
3EPEmpire Metals Corp
0.125+0.070+127.27%2000.00250.001524.57万1341.91万1.22亿1.07亿+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
4ETUE2Gold Inc
0.010+0.005+100.00%9000.0090.00224.50万175.32万2.25亿1.75亿0.00%+100.00%0.00%0.00%-60.00%-75.00%-60.00%
5ENTGEntourage Health Corp
0.010+0.005+100.00%7.33万731.62308.39万306.66万3.08亿3.07亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
6EGTEguana Technologies Inc
0.010+0.005+100.00%8005.0080.05448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
7BKIBlack Iron Inc
0.090+0.045+100.00%234.13万18.32万2737.14万2259.05万3.04亿2.51亿+80.00%+100.00%+125.00%+63.64%+80.00%+28.57%+63.64%
8TMQTrilogy Metals Inc
1.260+0.540+75.00%21.50万28.87万2.03亿1.06亿1.61亿8445.08万+38.46%+46.51%+90.91%+38.46%+121.05%+103.23%+117.24%
9ALMAlliance Mining Corp
0.140+0.055+64.71%4000.00560.00122.42万87.20万874.43万622.86万+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
10MNLXMiniLuxe Holding Corp
0.550+0.200+57.14%3.75万1.51万8131.06万3064.54万1.48亿5571.88万+83.33%+83.33%+103.70%+11.11%-8.33%-63.33%-26.67%
11USSUniserve Communications Corp
0.100+0.035+53.85%173.60万13.05万268.41万137.62万2684.13万1376.22万+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
12ENRTEnertopia Corp
0.015+0.005+50.00%9.90万1380.00232.75万221.42万1.55亿1.48亿+200.00%+50.00%0.00%0.00%-25.00%-75.00%-40.00%
13LANDCumberland Resources Nickel Corp
0.030+0.010+50.00%91.10万2.25万196.83万196.83万6561.04万6561.04万+100.00%+200.00%+200.00%0.00%-94.00%-94.00%0.00%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1310.0019.65462.92万420.32万3.09亿2.80亿0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
15WINWindfall Geotek Inc
0.015+0.005+50.00%9.00万1085.02201.14万177.74万1.34亿1.18亿+50.00%0.00%0.00%-57.14%-66.67%-75.00%-62.50%
16WAVEWaverley Pharma Inc
0.015+0.005+50.00%5000.0075.0081.00万20.33万5400.00万1355.15万0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
17VTTVendetta Mining Corp
0.015+0.005+50.00%50.90万7195.00544.03万361.84万3.63亿2.41亿+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
18PDFIProphecy DeFi Inc
0.015+0.005+50.00%190.83万2.86万199.27万192.21万1.33亿1.28亿0.00%+200.00%+200.00%0.00%0.00%-25.00%-57.14%
19MVYMoovly Media Inc
0.015+0.005+50.00%90.94万1.36万292.54万249.03万1.95亿1.66亿+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
20LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%6.37万955.56130.08万129.57万8671.79万8638.10万+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
21JRVJervois Global Ltd
0.015+0.005+50.00%26.22万2683.234054.15万4054.15万27.03亿27.03亿0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
22CMILCapella Minerals Ltd
0.015+0.005+50.00%5.60万570.00355.48万292.08万2.37亿1.95亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
23HODLSol Strategies Inc
1.710+0.430+33.59%162.31万269.43万2.50亿1.52亿1.46亿8901.29万+23.02%+58.33%+418.18%+1040.00%+1325.00%+1800.00%+1386.96%
24CDMNCanadian Manganese Co Inc
0.040+0.010+33.33%20.59万6926.19584.35万426.38万1.46亿1.07亿+100.00%+100.00%+100.00%+166.67%-55.56%-33.33%0.00%
25HERCHercules Resources Corp
0.020+0.005+33.33%30.11万4862.7753.31万48.97万2665.56万2448.49万0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
26SCYBScryb Inc
0.020+0.005+33.33%1200.0024.00582.31万561.25万2.91亿2.81亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
27HANKHank Payments Corp
0.060+0.015+33.33%2.85万1657.50438.89万273.51万7314.87万4558.46万+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
28STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1000.0020.0034.72万32.45万1735.89万1622.74万+33.33%-42.86%-66.67%-77.78%-71.43%-96.36%-83.33%
29PORPortofino Resources Inc
0.020+0.005+33.33%4016.0080.32350.89万341.32万1.75亿1.71亿+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
30MYNDMYND Life Sciences Inc
0.040+0.010+33.33%5.10万1780.00191.27万132.98万4781.72万3324.44万+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
31MEDAMedaro Mining Corp
0.200+0.050+33.33%6.38万9738.07207.03万178.61万1035.15万893.04万-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
32MARVMarvel Discovery Corp
0.020+0.005+33.33%1500.0030.00295.76万284.00万1.48亿1.42亿0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
33LOANPegasus Mercantile Inc
0.040+0.010+33.33%100.00万4.00万232.63万61.64万5815.70万1540.97万-85.71%-99.74%-99.74%-99.74%-99.74%-99.74%-84.00%
34USCMUS Critical Metals Corp
0.065+0.015+30.00%8000.00520.00409.88万336.04万6305.81万5169.90万+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
35FAIRFairchild Gold Corp
0.065+0.015+30.00%6.90万4115.00279.47万239.16万4299.53万3679.40万+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
36LEOLion Copper and Gold Corp
0.090+0.020+28.57%1.00万900.003472.70万2181.63万3.86亿2.42亿+5.88%+5.88%+28.57%+5.88%+5.88%-5.26%0.00%
37ROXCanstar Resources Inc
0.045+0.010+28.57%3.90万1755.00688.24万499.22万1.53亿1.11亿-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
38ACMEACME Lithium Inc
0.045+0.010+28.57%1.20万540.00341.88万269.88万7597.27万5997.23万-10.00%+12.50%+12.50%-25.00%-35.71%-82.35%-35.71%
39NDMNorthern Dynasty Minerals Ltd
0.740+0.160+27.59%207.49万150.54万3.98亿3.90亿5.38亿5.27亿+27.59%+32.14%+66.29%+59.14%+78.31%+60.87%+72.09%
40AXEAcceleware Ltd
0.140+0.030+27.27%4.12万4718.021658.14万1435.98万1.18亿1.03亿+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
41PLTOPLUTO VENTURES INC
0.190+0.040+26.67%1.09万2111.88205.31万183.46万1080.60万965.60万+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
42PEKPeak Minerals Ltd
0.250+0.050+25.00%3.28万7639.88358.25万306.75万1433.00万1227.00万+78.57%+233.33%+150.00%+66.67%+117.39%+117.39%+614.29%
43AGEAcme Gold Co Ltd
0.025+0.005+25.00%1.50万375.0032.74万27.05万1309.50万1082.00万+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
44TBLLTombill Mines Ltd
0.025+0.005+25.00%5.00万1250.00553.76万328.14万2.22亿1.31亿-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
45ROIRoute1 Inc
0.025+0.005+25.00%7000.00170.00106.24万87.09万4249.72万3483.62万+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
46CQRConquest Resources Ltd
0.025+0.005+25.00%2000.0050.00338.69万304.42万1.35亿1.22亿0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
47BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.70万425.03168.35万102.73万6734.05万4109.32万-16.67%+25.00%0.00%+25.00%+25.00%-37.50%+66.67%
48MOLYGreenland Resources Inc
0.890+0.170+23.61%52.77万40.62万1.04亿1.04亿1.17亿1.17亿+34.85%+25.35%+28.99%+48.33%+64.81%+53.45%+61.82%
49RAKRackla Metals Inc
0.105+0.020+23.53%48.45万4.45万1023.87万757.33万9751.12万7212.62万+10.53%+16.67%-4.55%-19.23%-41.67%-58.00%-43.24%
50GLXYGalaxy Digital Holdings Ltd
20.290+3.860+23.49%123.53万2420.25万25.36亿24.54亿1.25亿1.21亿+8.16%+14.96%+15.09%+50.07%+54.65%+165.92%+96.42%