加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AXP American Express Co 25.270 -0.830 -3.18% 5.53万 140.41万 2739.43亿 139.30亿 108.41亿 5.51亿 +4.55% +5.78% +6.40% +5.83% +5.83% +5.83% +5.83%
2 TXN Texas Instruments Inc 23.460 +0.060 +0.26% 402.00 9430.76 2675.78亿 213.51亿 114.06亿 9.10亿 +3.29% +7.87% +5.51% +4.94% +4.94% +4.94% +4.94%
3 GE GE Aerospace 24.200 -0.380 -1.55% 1.94万 47.05万 2619.83亿 260.89亿 108.26亿 10.78亿 +3.86% -0.86% -5.87% -3.39% -3.39% -3.39% -3.39%
4 QCOM Qualcomm Inc 23.550 +0.010 +0.04% 7.96万 189.36万 2617.14亿 261.88亿 111.13亿 11.12亿 +6.18% +3.11% +1.86% -1.17% -1.17% -1.17% -1.17%
5 ISRG Intuitive Surgical Inc 28.460 +0.460 +1.64% 1220.00 3.45万 2534.89亿 100.76亿 89.07亿 3.54亿 +3.72% +2.30% +8.79% +7.88% +7.88% +7.88% +7.88%
6 RY Royal Bank of Canada 172.660 +1.560 +0.91% 409.63万 7.07亿 2442.20亿 2440.47亿 14.14亿 14.13亿 +2.54% +0.85% +3.79% +15.97% +21.76% +54.32% +33.86%
7 BKNG Booking Holdings Inc 33.630 -0.150 -0.44% 445.00 1.49万 2226.69亿 11.10亿 66.21亿 3299.73万 +10.55% +13.23% +19.94% +21.72% +21.72% +21.72% +21.72%
8 MU Micron Technology Inc 26.150 +0.370 +1.44% 2.80万 72.91万 1706.14亿 288.74亿 65.24亿 11.04亿 +13.70% +6.30% +11.61% +27.77% +27.77% +27.77% +27.77%
9 SHOP Shopify Inc 118.680 +4.460 +3.90% 171.59万 2.02亿 1531.43亿 859.95亿 12.90亿 7.25亿 +8.96% +7.33% +3.74% +23.83% +50.74% +42.25% +15.04%
10 TD The Toronto-Dominion Bank 78.740 -0.030 -0.04% 322.90万 2.55亿 1376.30亿 1340.66亿 17.48亿 17.03亿 +2.30% -0.01% -8.54% +0.57% +4.24% +1.62% -3.34%
11 ENB Enbridge Inc 58.810 +0.900 +1.55% 1267.02万 7.43亿 1280.86亿 1279.19亿 21.78亿 21.75亿 +4.57% +3.10% +4.79% +10.78% +19.50% +37.32% +30.24%
12 BN Brookfield Corp 79.760 +0.350 +0.44% 123.04万 9791.24万 1202.62亿 1085.77亿 15.08亿 13.61亿 +8.03% +6.01% +9.97% +28.05% +31.70% +80.47% +50.89%
13 CRWD CrowdStrike Holdings Inc 26.960 +0.990 +3.81% 2.19万 58.31万 1101.71亿 61.91亿 40.86亿 2.30亿 +11.27% +8.53% +10.81% +22.49% +22.49% +22.49% +22.49%
14 TRI Thomson Reuters Corp 233.530 +1.720 +0.74% 17.01万 3962.13万 1050.69亿 317.66亿 4.50亿 1.36亿 +2.47% +1.26% +1.37% +5.06% +0.58% +30.16% +21.74%
15 CP Canadian Pacific Kansas City Ltd 109.280 -0.170 -0.16% 125.27万 1.37亿 1019.96亿 958.47亿 9.33亿 8.77亿 +1.74% +0.48% -0.92% +2.94% -1.45% +9.48% +4.79%
16 CNQ Canadian Natural Resources Ltd 48.260 -0.080 -0.17% 374.45万 1.81亿 1019.80亿 995.19亿 21.13亿 20.62亿 +1.92% -0.72% -3.69% -0.49% -4.25% +13.80% +14.41%
17 CNR Canadian National Railway Co 157.170 +0.720 +0.46% 97.18万 1.53亿 988.28亿 910.04亿 6.29亿 5.79亿 +4.54% +2.38% +0.55% +3.88% -7.86% +5.22% -4.20%
18 MMMM 3M Co 21.650 -0.160 -0.73% 275.00 5992.25 982.73亿 117.70亿 45.39亿 5.44亿 +4.19% +3.79% -1.32% -0.32% -0.32% -0.32% -0.32%
19 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42亿 818.52亿 16.38亿 13.90亿 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
20 BMO Bank of Montreal 129.210 -0.600 -0.46% 426.11万 5.52亿 942.48亿 941.76亿 7.29亿 7.29亿 +1.84% +1.11% +6.24% +15.10% +3.00% +26.82% +3.46%
21 CSU Constellation Software Inc 4398.390 +53.390 +1.23% 2.96万 1.30亿 932.09亿 870.24亿 2119.15万 1978.55万 +4.75% +1.38% +0.70% +7.37% +19.50% +50.59% +34.02%
22 BNS Bank of Nova Scotia 75.000 +0.780 +1.05% 321.68万 2.41亿 928.00亿 916.08亿 12.37亿 12.21亿 +4.62% +3.18% +5.49% +21.97% +17.82% +35.49% +23.89%
23 CM Canadian Imperial Bank of Commerce 89.660 +1.060 +1.20% 238.00万 2.13亿 847.26亿 846.01亿 9.45亿 9.44亿 +2.93% +2.64% +8.44% +29.25% +37.91% +82.23% +45.93%
24 MFC Manulife Financial Corp 44.760 +1.190 +2.73% 625.40万 2.80亿 787.29亿 786.08亿 17.59亿 17.56亿 +10.06% +7.78% +9.57% +29.75% +27.29% +83.05% +58.27%
25 ATD Alimentation Couche-Tard Inc 76.800 +0.460 +0.60% 73.66万 5639.36万 728.05亿 593.25亿 9.48亿 7.72亿 +5.77% +6.67% +4.08% -6.50% +2.20% -1.36% -0.90%
26 TRP TC Energy Corp 68.830 +1.470 +2.18% 360.80万 2.48亿 714.10亿 713.49亿 10.37亿 10.37亿 +6.28% +5.76% +11.03% +16.08% +33.64% +48.32% +39.94%
27 NGT Newmont Corp 62.620 +0.670 +1.08% 27.78万 1729.30万 712.90亿 557.12亿 11.38亿 8.90亿 -1.03% -8.17% -13.45% -6.42% +8.56% +37.51% +16.32%
28 SU Suncor Energy Inc 54.890 +0.230 +0.42% 533.72万 2.93亿 697.12亿 691.96亿 12.70亿 12.61亿 +4.43% +2.85% +1.25% -1.24% +3.45% +27.85% +33.55%
29 WCN Waste Connections Inc 252.220 +2.200 +0.88% 14.00万 3519.12万 650.75亿 577.10亿 2.58亿 2.29亿 +2.65% +2.04% +1.37% +2.15% +11.52% +40.92% +28.34%
30 AEM Agnico Eagle Mines Ltd 118.590 +2.520 +2.17% 88.26万 1.04亿 594.75亿 570.49亿 5.02亿 4.81亿 -1.32% -2.64% +10.64% +12.14% +27.93% +86.34% +66.39%
31 F Ford Motor Co 9.680 -0.200 -2.02% 3.83万 37.16万 592.04亿 376.50亿 61.16亿 38.89亿 +8.41% -1.00% +5.95% +632.15% +745.76% +861.84% +600.77%
32 L Loblaw Companies Ltd 185.840 +2.070 +1.13% 37.24万 6903.04万 567.54亿 277.17亿 3.05亿 1.49亿 +5.57% +6.56% +4.98% +10.55% +19.04% +56.42% +46.19%
33 IMO Imperial Oil Ltd 102.580 +1.560 +1.54% 83.83万 8584.73万 536.91亿 167.41亿 5.23亿 1.63亿 -1.27% -1.68% -3.00% 0.00% +10.12% +39.26% +38.57%
34 SLF Sun Life Financial Inc 82.630 +0.550 +0.67% 148.42万 1.23亿 476.35亿 475.99亿 5.76亿 5.76亿 +7.03% +5.09% +5.46% +20.69% +20.57% +31.95% +24.34%
35 IFC Intact Financial Corp 263.970 -1.050 -0.40% 23.82万 6295.38万 470.83亿 468.59亿 1.78亿 1.78亿 -0.73% -1.30% +3.48% +6.48% +16.80% +30.76% +31.52%
36 GWO Great-West Lifeco Inc 48.970 +1.420 +2.99% 313.94万 1.54亿 456.01亿 455.60亿 9.31亿 9.30亿 +4.82% +3.49% +6.34% +17.68% +17.92% +29.37% +16.11%
37 NA National Bank of Canada 133.110 -0.270 -0.20% 77.98万 1.04亿 453.09亿 452.90亿 3.40亿 3.40亿 +0.23% +1.02% +3.18% +17.30% +17.54% +55.50% +35.60%
38 ABX Barrick Gold Corp 25.630 -0.090 -0.35% 418.14万 1.06亿 449.23亿 444.73亿 17.53亿 17.35亿 -4.76% -8.95% -4.93% -1.84% +8.68% +24.12% +8.97%
39 DOL Dollarama Inc 149.390 +0.900 +0.61% 44.70万 6657.43万 420.95亿 412.97亿 2.82亿 2.76亿 +3.11% +4.24% +6.83% +14.63% +22.34% +51.99% +56.91%
40 FFH Fairfax Financial Holdings Ltd 1821.430 +11.000 +0.61% 4.95万 8963.78万 415.10亿 357.95亿 2278.98万 1965.22万 +5.27% +4.54% +9.89% +19.60% +17.02% +49.88% +51.41%
41 CVE Cenovus Energy Inc 22.650 +0.080 +0.35% 343.73万 7770.12万 413.84亿 288.68亿 18.27亿 12.75亿 +1.16% -2.24% -6.09% -12.97% -15.47% -3.33% +5.28%
42 WPM Wheaton Precious Metals Corp 89.280 +1.610 +1.84% 79.24万 7040.59万 405.01亿 404.30亿 4.54亿 4.53亿 -2.90% -4.00% +9.37% +12.15% +17.98% +52.30% +37.74%
43 TECK.A Teck Resources Ltd 70.920 +2.170 +3.16% 1445.00 10.20万 363.34亿 322.10亿 5.12亿 4.54亿 +8.26% +6.97% +4.37% +11.96% +1.10% +51.41% +28.65%
44 TECK.B Teck Resources Ltd 70.800 +2.370 +3.46% 128.23万 9042.98万 362.73亿 321.55亿 5.12亿 4.54亿 +9.29% +9.18% +4.81% +11.86% +1.44% +51.28% +28.18%
45 BCE BCE Inc 38.940 -1.120 -2.80% 977.83万 3.77亿 355.24亿 354.85亿 9.12亿 9.11亿 -13.25% -15.18% -14.75% -15.88% -13.08% -20.87% -20.47%
46 BN.PF.A Brookfield Corp 22.850 -0.040 -0.17% 400.00 9140.00 354.30亿 315.18亿 15.51亿 13.79亿 +0.13% -1.51% -2.56% +0.52% +8.52% +25.10% +16.29%
47 GIB.A CGI Inc 155.850 -1.130 -0.72% 31.28万 4883.67万 351.25亿 286.12亿 2.25亿 1.84亿 +1.04% -1.72% -1.86% +5.96% +9.58% +13.45% +9.79%
48 FNV Franco-Nevada Corp 175.220 -9.010 -4.89% 39.58万 6966.79万 337.29亿 334.72亿 1.92亿 1.91亿 -5.19% -6.85% +5.71% +2.59% +2.91% +6.96% +20.49%
49 NTR Nutrien Ltd 67.840 -1.210 -1.75% 117.28万 7980.45万 334.74亿 334.73亿 4.93亿 4.93亿 +2.18% +2.46% +0.86% +7.61% -10.96% -5.71% -6.18%
50 PPL Pembina Pipeline Corp 57.130 +0.560 +0.99% 165.49万 9433.82万 331.66亿 331.21亿 5.81亿 5.80亿 -1.92% -3.24% -1.89% +10.89% +16.04% +37.21% +30.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.270-0.830-3.18%5.53万140.41万2739.43亿139.30亿108.41亿5.51亿+4.55%+5.78%+6.40%+5.83%+5.83%+5.83%+5.83%
2TXNTexas Instruments Inc
23.460+0.060+0.26%402.009430.762675.78亿213.51亿114.06亿9.10亿+3.29%+7.87%+5.51%+4.94%+4.94%+4.94%+4.94%
3GEGE Aerospace
24.200-0.380-1.55%1.94万47.05万2619.83亿260.89亿108.26亿10.78亿+3.86%-0.86%-5.87%-3.39%-3.39%-3.39%-3.39%
4QCOMQualcomm Inc
23.550+0.010+0.04%7.96万189.36万2617.14亿261.88亿111.13亿11.12亿+6.18%+3.11%+1.86%-1.17%-1.17%-1.17%-1.17%
5ISRGIntuitive Surgical Inc
28.460+0.460+1.64%1220.003.45万2534.89亿100.76亿89.07亿3.54亿+3.72%+2.30%+8.79%+7.88%+7.88%+7.88%+7.88%
6RYRoyal Bank of Canada
172.660+1.560+0.91%409.63万7.07亿2442.20亿2440.47亿14.14亿14.13亿+2.54%+0.85%+3.79%+15.97%+21.76%+54.32%+33.86%
7BKNGBooking Holdings Inc
33.630-0.150-0.44%445.001.49万2226.69亿11.10亿66.21亿3299.73万+10.55%+13.23%+19.94%+21.72%+21.72%+21.72%+21.72%
8MUMicron Technology Inc
26.150+0.370+1.44%2.80万72.91万1706.14亿288.74亿65.24亿11.04亿+13.70%+6.30%+11.61%+27.77%+27.77%+27.77%+27.77%
9SHOPShopify Inc
118.680+4.460+3.90%171.59万2.02亿1531.43亿859.95亿12.90亿7.25亿+8.96%+7.33%+3.74%+23.83%+50.74%+42.25%+15.04%
10TDThe Toronto-Dominion Bank
78.740-0.030-0.04%322.90万2.55亿1376.30亿1340.66亿17.48亿17.03亿+2.30%-0.01%-8.54%+0.57%+4.24%+1.62%-3.34%
11ENBEnbridge Inc
58.810+0.900+1.55%1267.02万7.43亿1280.86亿1279.19亿21.78亿21.75亿+4.57%+3.10%+4.79%+10.78%+19.50%+37.32%+30.24%
12BNBrookfield Corp
79.760+0.350+0.44%123.04万9791.24万1202.62亿1085.77亿15.08亿13.61亿+8.03%+6.01%+9.97%+28.05%+31.70%+80.47%+50.89%
13CRWDCrowdStrike Holdings Inc
26.960+0.990+3.81%2.19万58.31万1101.71亿61.91亿40.86亿2.30亿+11.27%+8.53%+10.81%+22.49%+22.49%+22.49%+22.49%
14TRIThomson Reuters Corp
233.530+1.720+0.74%17.01万3962.13万1050.69亿317.66亿4.50亿1.36亿+2.47%+1.26%+1.37%+5.06%+0.58%+30.16%+21.74%
15CPCanadian Pacific Kansas City Ltd
109.280-0.170-0.16%125.27万1.37亿1019.96亿958.47亿9.33亿8.77亿+1.74%+0.48%-0.92%+2.94%-1.45%+9.48%+4.79%
16CNQCanadian Natural Resources Ltd
48.260-0.080-0.17%374.45万1.81亿1019.80亿995.19亿21.13亿20.62亿+1.92%-0.72%-3.69%-0.49%-4.25%+13.80%+14.41%
17CNRCanadian National Railway Co
157.170+0.720+0.46%97.18万1.53亿988.28亿910.04亿6.29亿5.79亿+4.54%+2.38%+0.55%+3.88%-7.86%+5.22%-4.20%
18MMMM3M Co
21.650-0.160-0.73%275.005992.25982.73亿117.70亿45.39亿5.44亿+4.19%+3.79%-1.32%-0.32%-0.32%-0.32%-0.32%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
129.210-0.600-0.46%426.11万5.52亿942.48亿941.76亿7.29亿7.29亿+1.84%+1.11%+6.24%+15.10%+3.00%+26.82%+3.46%
21CSUConstellation Software Inc
4398.390+53.390+1.23%2.96万1.30亿932.09亿870.24亿2119.15万1978.55万+4.75%+1.38%+0.70%+7.37%+19.50%+50.59%+34.02%
22BNSBank of Nova Scotia
75.000+0.780+1.05%321.68万2.41亿928.00亿916.08亿12.37亿12.21亿+4.62%+3.18%+5.49%+21.97%+17.82%+35.49%+23.89%
23CMCanadian Imperial Bank of Commerce
89.660+1.060+1.20%238.00万2.13亿847.26亿846.01亿9.45亿9.44亿+2.93%+2.64%+8.44%+29.25%+37.91%+82.23%+45.93%
24MFCManulife Financial Corp
44.760+1.190+2.73%625.40万2.80亿787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%
25ATDAlimentation Couche-Tard Inc
76.800+0.460+0.60%73.66万5639.36万728.05亿593.25亿9.48亿7.72亿+5.77%+6.67%+4.08%-6.50%+2.20%-1.36%-0.90%
26TRPTC Energy Corp
68.830+1.470+2.18%360.80万2.48亿714.10亿713.49亿10.37亿10.37亿+6.28%+5.76%+11.03%+16.08%+33.64%+48.32%+39.94%
27NGTNewmont Corp
62.620+0.670+1.08%27.78万1729.30万712.90亿557.12亿11.38亿8.90亿-1.03%-8.17%-13.45%-6.42%+8.56%+37.51%+16.32%
28SUSuncor Energy Inc
54.890+0.230+0.42%533.72万2.93亿697.12亿691.96亿12.70亿12.61亿+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
29WCNWaste Connections Inc
252.220+2.200+0.88%14.00万3519.12万650.75亿577.10亿2.58亿2.29亿+2.65%+2.04%+1.37%+2.15%+11.52%+40.92%+28.34%
30AEMAgnico Eagle Mines Ltd
118.590+2.520+2.17%88.26万1.04亿594.75亿570.49亿5.02亿4.81亿-1.32%-2.64%+10.64%+12.14%+27.93%+86.34%+66.39%
31FFord Motor Co
9.680-0.200-2.02%3.83万37.16万592.04亿376.50亿61.16亿38.89亿+8.41%-1.00%+5.95%+632.15%+745.76%+861.84%+600.77%
32LLoblaw Companies Ltd
185.840+2.070+1.13%37.24万6903.04万567.54亿277.17亿3.05亿1.49亿+5.57%+6.56%+4.98%+10.55%+19.04%+56.42%+46.19%
33IMOImperial Oil Ltd
102.580+1.560+1.54%83.83万8584.73万536.91亿167.41亿5.23亿1.63亿-1.27%-1.68%-3.00%0.00%+10.12%+39.26%+38.57%
34SLFSun Life Financial Inc
82.630+0.550+0.67%148.42万1.23亿476.35亿475.99亿5.76亿5.76亿+7.03%+5.09%+5.46%+20.69%+20.57%+31.95%+24.34%
35IFCIntact Financial Corp
263.970-1.050-0.40%23.82万6295.38万470.83亿468.59亿1.78亿1.78亿-0.73%-1.30%+3.48%+6.48%+16.80%+30.76%+31.52%
36GWOGreat-West Lifeco Inc
48.970+1.420+2.99%313.94万1.54亿456.01亿455.60亿9.31亿9.30亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%
37NANational Bank of Canada
133.110-0.270-0.20%77.98万1.04亿453.09亿452.90亿3.40亿3.40亿+0.23%+1.02%+3.18%+17.30%+17.54%+55.50%+35.60%
38ABXBarrick Gold Corp
25.630-0.090-0.35%418.14万1.06亿449.23亿444.73亿17.53亿17.35亿-4.76%-8.95%-4.93%-1.84%+8.68%+24.12%+8.97%
39DOLDollarama Inc
149.390+0.900+0.61%44.70万6657.43万420.95亿412.97亿2.82亿2.76亿+3.11%+4.24%+6.83%+14.63%+22.34%+51.99%+56.91%
40FFHFairfax Financial Holdings Ltd
1821.430+11.000+0.61%4.95万8963.78万415.10亿357.95亿2278.98万1965.22万+5.27%+4.54%+9.89%+19.60%+17.02%+49.88%+51.41%
41CVECenovus Energy Inc
22.650+0.080+0.35%343.73万7770.12万413.84亿288.68亿18.27亿12.75亿+1.16%-2.24%-6.09%-12.97%-15.47%-3.33%+5.28%
42WPMWheaton Precious Metals Corp
89.280+1.610+1.84%79.24万7040.59万405.01亿404.30亿4.54亿4.53亿-2.90%-4.00%+9.37%+12.15%+17.98%+52.30%+37.74%
43TECK.ATeck Resources Ltd
70.920+2.170+3.16%1445.0010.20万363.34亿322.10亿5.12亿4.54亿+8.26%+6.97%+4.37%+11.96%+1.10%+51.41%+28.65%
44TECK.BTeck Resources Ltd
70.800+2.370+3.46%128.23万9042.98万362.73亿321.55亿5.12亿4.54亿+9.29%+9.18%+4.81%+11.86%+1.44%+51.28%+28.18%
45BCEBCE Inc
38.940-1.120-2.80%977.83万3.77亿355.24亿354.85亿9.12亿9.11亿-13.25%-15.18%-14.75%-15.88%-13.08%-20.87%-20.47%
46BN.PF.ABrookfield Corp
22.850-0.040-0.17%400.009140.00354.30亿315.18亿15.51亿13.79亿+0.13%-1.51%-2.56%+0.52%+8.52%+25.10%+16.29%
47GIB.ACGI Inc
155.850-1.130-0.72%31.28万4883.67万351.25亿286.12亿2.25亿1.84亿+1.04%-1.72%-1.86%+5.96%+9.58%+13.45%+9.79%
48FNVFranco-Nevada Corp
175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
49NTRNutrien Ltd
67.840-1.210-1.75%117.28万7980.45万334.74亿334.73亿4.93亿4.93亿+2.18%+2.46%+0.86%+7.61%-10.96%-5.71%-6.18%
50PPLPembina Pipeline Corp
57.130+0.560+0.99%165.49万9433.82万331.66亿331.21亿5.81亿5.80亿-1.92%-3.24%-1.89%+10.89%+16.04%+37.21%+30.33%