加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 F Ford Motor Co 9.680 -0.200 -2.02% 3.83万 37.16万 592.04亿 376.50亿 61.16亿 38.89亿 +8.41% -1.00% +5.95% +632.15% +745.76% +861.84% +600.77%
2 TOI Topicus com Inc 120.950 -0.500 -0.41% 2.75万 333.34万 100.47亿 49.11亿 8306.89万 4060.59万 +1.48% -3.62% -5.21% +0.17% +4.95% +30.93% +38.19%
3 LMN Lumine Group Inc 38.500 -0.040 -0.10% 3.67万 140.02万 98.80亿 30.89亿 2.57亿 8023.99万 +18.75% +18.83% +19.57% +17.38% -0.65% +85.54% +28.76%
4 PVF.UN Partners Value Investments LP 116.500 0.000 0.00% 0.00 0.00 81.36亿 81.36亿 6983.91万 6983.91万 -10.38% -6.05% +21.37% +43.83% +91.77% +66.43% +37.06%
5 ARTG Artemis Gold Inc 15.250 +0.850 +5.90% 32.82万 486.14万 33.39亿 22.05亿 2.19亿 1.45亿 +8.77% +1.73% +14.92% +29.79% +51.74% +172.32% +141.30%
6 SGML Sigma Lithium Corp 18.130 -0.350 -1.89% 1.44万 26.17万 20.10亿 11.45亿 1.11亿 6316.55万 -5.82% -11.04% -4.68% +48.36% -25.85% -41.06% -56.64%
7 AFM Alphamin Resources Corp 1.250 +0.040 +3.31% 30.51万 37.85万 15.95亿 6.61亿 12.76亿 5.29亿 +6.84% +4.17% +9.38% +28.68% +12.18% +54.87% +49.71%
8 AGG African Gold Group Inc 19.790 -0.010 -0.05% 2500.00 4.95万 14.29亿 14.29亿 7219.90万 7219.90万 +0.15% +0.20% +6496.67% +6182.54% +4297.78% +4449.43% +7660.78%
9 PVF.PR.U Partners Value Investments LP 21.500 0.000 0.00% 0.00 0.00 14.21亿 5.43亿 6608.14万 2525.50万 +22.95% +24.83% +137.60% +137.60% +137.60% +137.60% +137.60%
10 ORC.A Orca Energy Group Inc 61.000 0.000 0.00% 0.00 0.00 12.06亿 9.04亿 1976.95万 1481.65万 -8.11% -8.11% +28.04% +28.04% +28.04% +28.04% -8.38%
11 EU enCore Energy Corp 5.150 +0.010 +0.19% 19.47万 102.17万 9.51亿 9.37亿 1.85亿 1.82亿 -6.36% -9.33% -8.20% +20.33% -15.71% +16.52% -1.15%
12 SGD Snowline Gold Corp 5.470 -0.070 -1.26% 24.35万 133.74万 8.67亿 5.70亿 1.58亿 1.04亿 -6.50% -9.29% +2.82% +12.55% -9.44% +32.45% +10.51%
13 MAU Montage Gold Corp 2.410 +0.070 +2.99% 37.63万 89.18万 8.30亿 5.01亿 3.45亿 2.08亿 -2.82% -2.82% +21.11% +30.98% +68.53% +259.70% +239.44%
14 CORE Paycore Minerals Inc 20.130 +0.110 +0.55% 800.00 1.61万 7.91亿 7.91亿 3928.07万 3928.07万 +0.20% +0.50% -0.98% +0.55% +0.55% +0.55% +0.55%
15 HIVE HIVE Digital Technologies Ltd 6.280 +0.610 +10.76% 192.27万 1156.38万 7.68亿 7.66亿 1.22亿 1.22亿 +22.90% +20.08% +57.39% +61.86% +88.02% +41.44% +5.37%
16 NFG New Found Gold Corp 3.290 +0.360 +12.29% 52.97万 164.91万 6.50亿 3.66亿 1.98亿 1.11亿 +6.13% -5.46% +0.92% -9.86% -31.88% -33.54% -29.55%
17 WED The Westaim Corp 4.950 +0.020 +0.41% 5.74万 28.38万 6.34亿 5.67亿 1.28亿 1.15亿 0.00% +3.13% +4.87% +22.22% +24.69% +32.71% +31.82%
18 SLI Standard Lithium Corp 3.180 +0.150 +4.95% 29.69万 90.57万 5.87亿 5.12亿 1.85亿 1.61亿 -5.36% +0.95% +22.31% +101.27% +35.32% -13.35% +20.45%
19 PNG Kraken Robotics Inc 2.200 +0.170 +8.37% 89.35万 187.25万 5.77亿 4.95亿 2.62亿 2.25亿 +10.00% +30.95% +24.29% +61.76% +113.59% +363.16% +238.46%
20 LXE Leucrotta Exploration Inc 2.210 0.000 0.00% 0.00 0.00 5.52亿 5.52亿 2.50亿 2.50亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
21 AMRQ Amaroq Minerals Ltd 1.460 0.000 0.00% 3500.00 5160.00 5.34亿 4.24亿 3.66亿 2.91亿 -1.35% 0.00% +6.57% +48.98% +12.31% +50.52% +21.67%
22 GRO GrowMax Resources Corp 21.640 0.000 0.00% 0.00 0.00 5.04亿 5.04亿 2327.56万 2327.56万 +5.46% +6082.86% +4708.89% +4228.00% +0.00% +0.00% +4228.00%
23 MTA Metalla Royalty & Streaming Ltd 5.050 +0.280 +5.87% 1.59万 7.94万 4.63亿 3.98亿 9174.88万 7874.06万 +1.81% -3.44% +15.30% +37.98% +27.20% +29.82% +24.69%
24 ATX ATEX Resources Inc 1.700 +0.140 +8.97% 94.08万 155.14万 4.33亿 2.90亿 2.54亿 1.71亿 +3.03% +17.24% +21.43% +29.77% +21.43% +142.86% +126.67%
25 CAD Colonial Coal International Corp 2.360 +0.070 +3.06% 8.38万 19.30万 4.26亿 2.62亿 1.80亿 1.11亿 +3.51% +6.31% -3.67% -20.27% -15.41% +66.20% +24.21%
26 LGN Logan energy Corp 0.770 +0.010 +1.32% 2.95万 2.27万 4.11亿 2.84亿 5.34亿 3.69亿 +4.05% 0.00% -3.75% -14.44% -9.41% -20.62% -3.75%
27 PTK POET Technologies Inc 5.850 +0.610 +11.64% 26.34万 149.39万 4.07亿 3.81亿 6959.62万 6512.53万 +11.64% +6.95% +7.73% +67.62% +86.31% +192.50% +368.00%
28 DV Dolly Varden Silver Corp 1.250 +0.050 +4.17% 49.26万 60.77万 3.93亿 2.37亿 3.14亿 1.89亿 -3.85% -6.72% +11.61% +23.76% +12.61% +60.26% +43.68%
29 RBX Robex Resources Inc 2.580 +0.010 +0.39% 5449.00 1.38万 3.89亿 2.33亿 1.51亿 9044.71万 -0.77% -2.27% -3.01% -4.44% +1.57% -9.47% -4.44%
30 CEI Coelacanth Energy Inc 0.720 0.000 0.00% 4.79万 3.45万 3.82亿 1.46亿 5.30亿 2.03亿 -1.37% -5.26% -6.49% -10.00% -7.69% -7.69% -4.00%
31 SEI Sintana Energy Inc 1.010 +0.070 +7.45% 138.69万 126.88万 3.78亿 3.09亿 3.74亿 3.06亿 0.00% -7.34% -8.18% -7.34% +2.02% +215.63% +236.67%
32 FDR Founders Metals Inc 4.450 +0.470 +11.81% 84.04万 363.90万 3.77亿 2.85亿 8461.96万 6407.97万 +13.23% +21.58% +81.63% +66.67% +163.31% +373.40% +183.44%
33 RML Rusoro Mining Ltd 0.600 -0.100 -14.29% 50.29万 30.12万 3.68亿 1.37亿 6.14亿 2.29亿 -25.00% -30.23% -47.37% -56.83% -55.88% +46.34% -3.23%
34 ABRA Abrasilver Resource Corp 2.890 +0.010 +0.35% 14.76万 42.56万 3.62亿 3.13亿 1.25亿 1.08亿 -11.08% -8.25% +4.71% +37.62% +11.15% +110.18% +72.54%
35 IFOS Itafos Inc 1.770 +0.070 +4.12% 5.87万 10.34万 3.40亿 1.16亿 1.92亿 6537.26万 +8.59% +7.27% +1.14% +7.93% +28.26% +41.60% +35.11%
36 MAW Mawson Gold Ltd 1.070 +0.080 +8.08% 28.75万 30.58万 3.28亿 3.18亿 3.06亿 2.97亿 -0.93% -2.73% +3.88% +67.19% +30.49% +214.71% +197.22%
37 TINY Tiny Ltd 1.740 -0.010 -0.57% 1.94万 3.43万 3.26亿 8259.00万 1.87亿 4746.55万 -10.77% -3.33% +4.19% -20.91% -38.95% -42.00% -21.27%
38 ELE Elemental Altus Royalties Corp 1.250 -0.010 -0.79% 5.13万 6.45万 3.07亿 1.95亿 2.46亿 1.56亿 -1.57% +1.63% +5.93% +23.76% +4.17% +8.70% +13.64%
39 SFR Sandfire Resources America Inc 0.300 -0.015 -4.76% 1.15万 3510.00 3.07亿 4017.93万 10.23亿 1.34亿 +1.69% +9.09% +3.45% -24.05% +150.00% +150.00% +252.94%
40 ALDE Aldebaran Resources Inc 1.790 +0.270 +17.76% 33.71万 61.06万 3.04亿 6532.74万 1.70亿 3649.57万 +11.18% +26.95% +58.41% +92.47% +72.12% +123.75% +101.12%
41 HITI High Tide Inc 3.760 0.000 0.00% 14.60万 54.05万 3.03亿 2.76亿 8067.65万 7337.97万 -3.84% -7.62% +23.28% +40.82% +16.41% +108.89% +76.53%
42 OGN Orogen Royalties Inc 1.480 +0.040 +2.78% 1.54万 2.24万 2.98亿 2.36亿 2.02亿 1.60亿 +0.68% -9.20% +1.37% +5.71% +30.97% +120.90% +131.25%
43 RIO Rio2 Ltd 0.680 +0.020 +3.03% 33.00万 22.32万 2.88亿 2.07亿 4.24亿 3.05亿 -1.45% -5.56% +9.68% +23.64% +17.24% +288.57% +70.00%
44 ZDC Zedcor Inc 2.940 0.000 0.00% 5.25万 15.24万 2.82亿 1.92亿 9576.25万 6514.15万 +5.38% +15.29% +19.03% +81.48% +145.00% +326.09% +406.90%
45 EMX EMX Royalty Corp 2.460 -0.030 -1.20% 2.55万 6.36万 2.79亿 2.30亿 1.14亿 9347.52万 -3.15% -9.23% +2.50% +9.33% -5.02% +6.96% +15.49%
46 APM Andean Precious Metals Corp 1.830 +0.110 +6.40% 17.67万 31.69万 2.73亿 8058.25万 1.49亿 4403.41万 +2.81% -8.96% +18.06% +92.63% +117.86% +200.00% +200.00%
47 LOU Lucero Energy Corp 0.425 0.000 0.00% 1.35万 5717.00 2.71亿 9986.96万 6.37亿 2.35亿 +3.66% -2.30% -10.53% -16.67% -33.59% -38.41% -22.73%
48 ODV Osisko Development Corp 2.520 +0.020 +0.80% 1.87万 4.69万 2.64亿 1.73亿 1.05亿 6882.20万 -1.18% -8.36% -10.95% -7.01% -16.83% -39.71% -34.55%
49 NICU Magna Mining Inc 1.370 +0.170 +14.17% 84.07万 110.65万 2.62亿 1.23亿 1.91亿 8968.35万 +22.32% +19.13% +18.10% +107.58% +69.14% +182.47% +144.64%
50 MKO Mako Mining Corp 3.290 +0.100 +3.13% 2.42万 7.98万 2.59亿 1.27亿 7876.82万 3845.76万 +5.11% +1.86% +7.87% -1.50% -9.86% +73.16% +20.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFord Motor Co
9.680-0.200-2.02%3.83万37.16万592.04亿376.50亿61.16亿38.89亿+8.41%-1.00%+5.95%+632.15%+745.76%+861.84%+600.77%
2TOITopicus com Inc
120.950-0.500-0.41%2.75万333.34万100.47亿49.11亿8306.89万4060.59万+1.48%-3.62%-5.21%+0.17%+4.95%+30.93%+38.19%
3LMNLumine Group Inc
38.500-0.040-0.10%3.67万140.02万98.80亿30.89亿2.57亿8023.99万+18.75%+18.83%+19.57%+17.38%-0.65%+85.54%+28.76%
4PVF.UNPartners Value Investments LP
116.5000.0000.00%0.000.0081.36亿81.36亿6983.91万6983.91万-10.38%-6.05%+21.37%+43.83%+91.77%+66.43%+37.06%
5ARTGArtemis Gold Inc
15.250+0.850+5.90%32.82万486.14万33.39亿22.05亿2.19亿1.45亿+8.77%+1.73%+14.92%+29.79%+51.74%+172.32%+141.30%
6SGMLSigma Lithium Corp
18.130-0.350-1.89%1.44万26.17万20.10亿11.45亿1.11亿6316.55万-5.82%-11.04%-4.68%+48.36%-25.85%-41.06%-56.64%
7AFMAlphamin Resources Corp
1.250+0.040+3.31%30.51万37.85万15.95亿6.61亿12.76亿5.29亿+6.84%+4.17%+9.38%+28.68%+12.18%+54.87%+49.71%
8AGGAfrican Gold Group Inc
19.790-0.010-0.05%2500.004.95万14.29亿14.29亿7219.90万7219.90万+0.15%+0.20%+6496.67%+6182.54%+4297.78%+4449.43%+7660.78%
9PVF.PR.UPartners Value Investments LP
21.5000.0000.00%0.000.0014.21亿5.43亿6608.14万2525.50万+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1976.95万1481.65万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.150+0.010+0.19%19.47万102.17万9.51亿9.37亿1.85亿1.82亿-6.36%-9.33%-8.20%+20.33%-15.71%+16.52%-1.15%
12SGDSnowline Gold Corp
5.470-0.070-1.26%24.35万133.74万8.67亿5.70亿1.58亿1.04亿-6.50%-9.29%+2.82%+12.55%-9.44%+32.45%+10.51%
13MAUMontage Gold Corp
2.410+0.070+2.99%37.63万89.18万8.30亿5.01亿3.45亿2.08亿-2.82%-2.82%+21.11%+30.98%+68.53%+259.70%+239.44%
14COREPaycore Minerals Inc
20.130+0.110+0.55%800.001.61万7.91亿7.91亿3928.07万3928.07万+0.20%+0.50%-0.98%+0.55%+0.55%+0.55%+0.55%
15HIVEHIVE Digital Technologies Ltd
6.280+0.610+10.76%192.27万1156.38万7.68亿7.66亿1.22亿1.22亿+22.90%+20.08%+57.39%+61.86%+88.02%+41.44%+5.37%
16NFGNew Found Gold Corp
3.290+0.360+12.29%52.97万164.91万6.50亿3.66亿1.98亿1.11亿+6.13%-5.46%+0.92%-9.86%-31.88%-33.54%-29.55%
17WEDThe Westaim Corp
4.950+0.020+0.41%5.74万28.38万6.34亿5.67亿1.28亿1.15亿0.00%+3.13%+4.87%+22.22%+24.69%+32.71%+31.82%
18SLIStandard Lithium Corp
3.180+0.150+4.95%29.69万90.57万5.87亿5.12亿1.85亿1.61亿-5.36%+0.95%+22.31%+101.27%+35.32%-13.35%+20.45%
19PNGKraken Robotics Inc
2.200+0.170+8.37%89.35万187.25万5.77亿4.95亿2.62亿2.25亿+10.00%+30.95%+24.29%+61.76%+113.59%+363.16%+238.46%
20LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AMRQAmaroq Minerals Ltd
1.4600.0000.00%3500.005160.005.34亿4.24亿3.66亿2.91亿-1.35%0.00%+6.57%+48.98%+12.31%+50.52%+21.67%
22GROGrowMax Resources Corp
21.6400.0000.00%0.000.005.04亿5.04亿2327.56万2327.56万+5.46%+6082.86%+4708.89%+4228.00%+0.00%+0.00%+4228.00%
23MTAMetalla Royalty & Streaming Ltd
5.050+0.280+5.87%1.59万7.94万4.63亿3.98亿9174.88万7874.06万+1.81%-3.44%+15.30%+37.98%+27.20%+29.82%+24.69%
24ATXATEX Resources Inc
1.700+0.140+8.97%94.08万155.14万4.33亿2.90亿2.54亿1.71亿+3.03%+17.24%+21.43%+29.77%+21.43%+142.86%+126.67%
25CADColonial Coal International Corp
2.360+0.070+3.06%8.38万19.30万4.26亿2.62亿1.80亿1.11亿+3.51%+6.31%-3.67%-20.27%-15.41%+66.20%+24.21%
26LGNLogan energy Corp
0.770+0.010+1.32%2.95万2.27万4.11亿2.84亿5.34亿3.69亿+4.05%0.00%-3.75%-14.44%-9.41%-20.62%-3.75%
27PTKPOET Technologies Inc
5.850+0.610+11.64%26.34万149.39万4.07亿3.81亿6959.62万6512.53万+11.64%+6.95%+7.73%+67.62%+86.31%+192.50%+368.00%
28DVDolly Varden Silver Corp
1.250+0.050+4.17%49.26万60.77万3.93亿2.37亿3.14亿1.89亿-3.85%-6.72%+11.61%+23.76%+12.61%+60.26%+43.68%
29RBXRobex Resources Inc
2.580+0.010+0.39%5449.001.38万3.89亿2.33亿1.51亿9044.71万-0.77%-2.27%-3.01%-4.44%+1.57%-9.47%-4.44%
30CEICoelacanth Energy Inc
0.7200.0000.00%4.79万3.45万3.82亿1.46亿5.30亿2.03亿-1.37%-5.26%-6.49%-10.00%-7.69%-7.69%-4.00%
31SEISintana Energy Inc
1.010+0.070+7.45%138.69万126.88万3.78亿3.09亿3.74亿3.06亿0.00%-7.34%-8.18%-7.34%+2.02%+215.63%+236.67%
32FDRFounders Metals Inc
4.450+0.470+11.81%84.04万363.90万3.77亿2.85亿8461.96万6407.97万+13.23%+21.58%+81.63%+66.67%+163.31%+373.40%+183.44%
33RMLRusoro Mining Ltd
0.600-0.100-14.29%50.29万30.12万3.68亿1.37亿6.14亿2.29亿-25.00%-30.23%-47.37%-56.83%-55.88%+46.34%-3.23%
34ABRAAbrasilver Resource Corp
2.890+0.010+0.35%14.76万42.56万3.62亿3.13亿1.25亿1.08亿-11.08%-8.25%+4.71%+37.62%+11.15%+110.18%+72.54%
35IFOSItafos Inc
1.770+0.070+4.12%5.87万10.34万3.40亿1.16亿1.92亿6537.26万+8.59%+7.27%+1.14%+7.93%+28.26%+41.60%+35.11%
36MAWMawson Gold Ltd
1.070+0.080+8.08%28.75万30.58万3.28亿3.18亿3.06亿2.97亿-0.93%-2.73%+3.88%+67.19%+30.49%+214.71%+197.22%
37TINYTiny Ltd
1.740-0.010-0.57%1.94万3.43万3.26亿8259.00万1.87亿4746.55万-10.77%-3.33%+4.19%-20.91%-38.95%-42.00%-21.27%
38ELEElemental Altus Royalties Corp
1.250-0.010-0.79%5.13万6.45万3.07亿1.95亿2.46亿1.56亿-1.57%+1.63%+5.93%+23.76%+4.17%+8.70%+13.64%
39SFRSandfire Resources America Inc
0.300-0.015-4.76%1.15万3510.003.07亿4017.93万10.23亿1.34亿+1.69%+9.09%+3.45%-24.05%+150.00%+150.00%+252.94%
40ALDEAldebaran Resources Inc
1.790+0.270+17.76%33.71万61.06万3.04亿6532.74万1.70亿3649.57万+11.18%+26.95%+58.41%+92.47%+72.12%+123.75%+101.12%
41HITIHigh Tide Inc
3.7600.0000.00%14.60万54.05万3.03亿2.76亿8067.65万7337.97万-3.84%-7.62%+23.28%+40.82%+16.41%+108.89%+76.53%
42OGNOrogen Royalties Inc
1.480+0.040+2.78%1.54万2.24万2.98亿2.36亿2.02亿1.60亿+0.68%-9.20%+1.37%+5.71%+30.97%+120.90%+131.25%
43RIORio2 Ltd
0.680+0.020+3.03%33.00万22.32万2.88亿2.07亿4.24亿3.05亿-1.45%-5.56%+9.68%+23.64%+17.24%+288.57%+70.00%
44ZDCZedcor Inc
2.9400.0000.00%5.25万15.24万2.82亿1.92亿9576.25万6514.15万+5.38%+15.29%+19.03%+81.48%+145.00%+326.09%+406.90%
45EMXEMX Royalty Corp
2.460-0.030-1.20%2.55万6.36万2.79亿2.30亿1.14亿9347.52万-3.15%-9.23%+2.50%+9.33%-5.02%+6.96%+15.49%
46APMAndean Precious Metals Corp
1.830+0.110+6.40%17.67万31.69万2.73亿8058.25万1.49亿4403.41万+2.81%-8.96%+18.06%+92.63%+117.86%+200.00%+200.00%
47LOULucero Energy Corp
0.4250.0000.00%1.35万5717.002.71亿9986.96万6.37亿2.35亿+3.66%-2.30%-10.53%-16.67%-33.59%-38.41%-22.73%
48ODVOsisko Development Corp
2.520+0.020+0.80%1.87万4.69万2.64亿1.73亿1.05亿6882.20万-1.18%-8.36%-10.95%-7.01%-16.83%-39.71%-34.55%
49NICUMagna Mining Inc
1.370+0.170+14.17%84.07万110.65万2.62亿1.23亿1.91亿8968.35万+22.32%+19.13%+18.10%+107.58%+69.14%+182.47%+144.64%
50MKOMako Mining Corp
3.290+0.100+3.13%2.42万7.98万2.59亿1.27亿7876.82万3845.76万+5.11%+1.86%+7.87%-1.50%-9.86%+73.16%+20.51%