加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ENTG Entourage Health Corp 0.005 -0.005 -50.00% 7.12万 550.00 154.19万 153.33万 3.08亿 3.07亿 -50.00% -50.00% -66.67% -50.00% -66.67% -66.67% -66.67%
2 LSD.H Lightspeed Discoveries Inc 0.025 -0.025 -50.00% 1353.00 34.00 26.24万 26.18万 1049.55万 1047.05万 0.00% -28.57% -66.67% -16.67% -66.67% -99.97% -28.57%
3 HANS Hanstone Gold Corp 0.025 -0.015 -37.50% 7.20万 2475.00 129.23万 76.91万 5169.31万 3076.56万 0.00% -16.67% -37.50% -28.57% -72.22% -86.11% -28.57%
4 AAZ Azincourt Energy Corp 0.010 -0.005 -33.33% 7040.00 95.00 298.49万 296.68万 2.98亿 2.97亿 -33.33% -50.00% -33.33% -50.00% -60.00% -71.43% -71.43%
5 GLD GoldON Resources Ltd 0.030 -0.015 -33.33% 118.07万 4.10万 139.73万 124.14万 4657.52万 4137.95万 -40.00% -45.45% -40.00% -73.91% -53.85% -45.45% -14.29%
6 MTLO Martello Technologies Group Inc 0.010 -0.005 -33.33% 3000.00 30.00 543.71万 256.84万 5.44亿 2.57亿 -33.33% 0.00% 0.00% -50.00% -50.00% -50.00% -33.33%
7 OLV Olivut Resources Ltd 0.040 -0.020 -33.33% 5.20万 2350.00 329.61万 251.27万 8240.31万 6281.72万 -11.11% -38.46% -50.00% -60.00% -42.86% -33.33% -42.86%
8 RG Romios Gold Resources Inc 0.010 -0.005 -33.33% 4.10万 610.00 262.11万 221.19万 2.62亿 2.21亿 -33.33% -50.00% 0.00% -33.33% -33.33% -60.00% -33.33%
9 RP RepliCel Life Sciences Inc 0.010 -0.005 -33.33% 4.05万 407.00 65.00万 31.70万 6500.16万 3169.80万 -50.00% -81.82% -83.33% -92.86% -94.12% -93.55% -84.62%
10 CSPN CareSpan Health Inc 0.020 -0.010 -33.33% 25.27万 4509.00 95.23万 82.04万 4761.60万 4101.79万 -33.33% -42.86% -33.33% -50.00% -50.00% -78.95% -50.00%
11 LSTR Lodestar Metals Corp 0.020 -0.010 -33.33% 1000.00 20.00 88.67万 87.97万 4433.65万 4398.65万 -33.33% +33.33% +33.33% -20.00% -42.86% -63.64% -33.33%
12 OEC.H Oracle Energy Corp 0.085 -0.035 -29.17% 2.01万 1732.00 221.80万 220.98万 2609.45万 2599.80万 -29.17% +21.43% +54.55% +70.00% +30.77% +112.50% +41.67%
13 FTEC Fintech Select Ltd 0.025 -0.010 -28.57% 1.01万 251.00 200.12万 162.08万 8004.95万 6483.31万 -16.67% -16.67% 0.00% -28.57% -54.55% +25.00% -37.50%
14 AROW.P Four Arrows Capital Corp 0.040 -0.015 -27.27% 4.50万 1800.00 52.40万 10.00万 1309.97万 249.97万 -33.33% +14.29% -20.00% -38.46% -69.23% -69.23% +33.33%
15 BARU Baru Gold Corp 0.015 -0.005 -25.00% 2.60万 495.00 425.71万 355.66万 2.84亿 2.37亿 -25.00% -40.00% 0.00% 0.00% -40.00% -70.00% -25.00%
16 CBLU Clear Blue Technologies International Inc 0.015 -0.005 -25.00% 4000.00 60.00 186.74万 153.41万 1.24亿 1.02亿 0.00% -70.00% -70.00% -75.00% -72.73% -66.67% -78.57%
17 CTN Centurion Minerals Ltd 0.015 -0.005 -25.00% 23.40万 3785.00 64.75万 54.66万 4316.95万 3644.03万 -50.00% -40.00% -40.00% -57.14% -62.50% -95.83% -50.00%
18 GCN Goldcliff Resource Corp 0.030 -0.010 -25.00% 7.00万 2100.00 212.72万 115.11万 7090.79万 3837.07万 -14.29% 0.00% 0.00% +50.00% +20.00% -33.33% 0.00%
19 KOVO Kovo+ Holdings Inc 0.045 -0.015 -25.00% 1000.00 45.00 599.09万 147.61万 1.33亿 3280.24万 -18.18% +12.50% +80.00% 0.00% -64.00% -71.88% +50.00%
20 POND Pond Technologies Holdings Inc 0.015 -0.005 -25.00% 2.27万 339.00 117.14万 89.16万 7809.22万 5943.93万 -25.00% -25.00% -40.00% -50.00% -40.00% -57.14% -57.14%
21 POR Portofino Resources Inc 0.015 -0.005 -25.00% 44.20万 6630.00 263.17万 255.99万 1.75亿 1.71亿 0.00% -25.00% -25.00% -57.14% -70.00% -83.33% -80.00%
22 HANK Hank Payments Corp 0.045 -0.015 -25.00% 1.30万 585.00 329.17万 205.13万 7314.87万 4558.46万 -10.00% +12.50% -25.00% -10.00% -35.71% -25.00% -25.00%
23 VCV Vatic Ventures Corp 0.045 -0.015 -25.00% 4.30万 1935.00 186.08万 181.59万 4135.14万 4035.40万 -25.00% -25.00% -25.00% +12.50% -43.75% -75.00% -43.75%
24 BIGT Big Tree Carbon Inc 0.015 -0.005 -25.00% 3000.00 45.00 178.98万 165.61万 1.19亿 1.10亿 -25.00% -40.00% 0.00% -25.00% -70.00% -76.92% -70.00%
25 FRDY.H Fridays Dog Holdings Inc 0.045 -0.015 -25.00% 2.48万 1113.00 378.31万 378.31万 8406.94万 8406.94万 -25.00% -40.00% -35.71% -25.00% -25.00% -25.00% -25.00%
26 ROX Canstar Resources Inc 0.035 -0.010 -22.22% 2.60万 915.00 535.29万 388.29万 1.53亿 1.11亿 -22.22% -30.00% -22.22% -12.50% -12.50% -12.50% 0.00%
27 STUV Stuve Gold Corp 0.035 -0.010 -22.22% 1.67万 583.00 103.77万 86.27万 2964.85万 2464.91万 -22.22% +16.67% -12.50% -53.33% -79.41% -92.22% -12.50%
28 SIQ.H SIQ Mountain Industries Inc 0.035 -0.010 -22.22% 4.00万 1400.00 101.97万 81.58万 2913.34万 2330.98万 0.00% 0.00% -41.67% -30.00% -30.00% -22.22% -41.67%
29 SLMN Solis Minerals Ltd 0.095 -0.025 -20.83% 1008.00 95.00 834.53万 546.23万 8784.49万 5749.83万 0.00% +5.56% -9.52% 0.00% -32.14% -32.14% -34.48%
30 BVA Bravada Gold Corp 0.020 -0.005 -20.00% 8.47万 1723.00 296.27万 281.25万 1.48亿 1.41亿 -33.33% -20.00% -20.00% -42.86% -55.56% -55.56% -63.64%
31 CRB Cariboo Rose Resources Ltd 0.040 -0.010 -20.00% 5.00万 2000.00 189.85万 172.43万 4746.19万 4310.74万 +60.00% +14.29% 0.00% -20.00% -20.00% -20.00% 0.00%
32 KS Klondike Silver Corp 0.020 -0.005 -20.00% 9.81万 1962.00 537.76万 537.60万 2.69亿 2.69亿 -20.00% -33.33% -20.00% -20.00% -50.00% -33.33% -42.86%
33 MDM Madoro Metals Corp 0.020 -0.005 -20.00% 16.10万 2425.00 179.09万 161.72万 8954.67万 8085.97万 0.00% -20.00% -42.86% +33.33% -33.33% -66.67% +33.33%
34 MTT Magna Terra Minerals Inc 0.020 -0.005 -20.00% 29.74万 5948.00 166.24万 113.21万 8311.79万 5660.69万 0.00% -20.00% 0.00% -20.00% 0.00% -60.00% -33.33%
35 TBLL Tombill Mines Ltd 0.020 -0.005 -20.00% 1.00万 200.00 443.01万 262.51万 2.22亿 1.31亿 0.00% 0.00% 0.00% +33.33% +33.33% 0.00% +33.33%
36 TBX Turmalina Metals Corp 0.040 -0.010 -20.00% 15.10万 6565.00 396.04万 381.31万 9901.06万 9532.86万 -20.00% -38.46% -33.33% -76.47% -77.14% -77.14% -71.43%
37 LFST Lifeist Wellness Inc 0.040 -0.010 -20.00% 39.42万 1.65万 143.65万 138.02万 3591.33万 3450.42万 -33.33% -50.00% -55.56% -70.37% -60.00% -90.00% -84.00%
38 EVOC.P Evocati Capital Resources Inc 0.040 -0.010 -20.00% 6000.00 240.00 44.80万 3.60万 1120.00万 90.00万 -20.00% -11.11% 0.00% -63.64% -63.64% -63.64% 0.00%
39 OWN Rex Resources Corp 0.065 -0.015 -18.75% 7.50万 4875.00 143.78万 114.79万 2211.93万 1765.99万 -18.75% -27.78% -35.00% -40.91% -35.00% -56.67% +85.71%
40 NXH Next Hydrogen Solutions Inc 0.450 -0.100 -18.18% 3.47万 1.70万 1030.66万 811.05万 2290.35万 1802.34万 -16.67% +9.76% +12.50% -21.05% -35.71% -40.00% -37.50%
41 QGR Q-Gold Resources Ltd 0.135 -0.030 -18.18% 7.89万 1.20万 755.98万 564.47万 5599.87万 4181.28万 -25.00% -20.59% -15.63% +92.86% +125.00% +350.00% +800.00%
42 SUI Superior Mining International Corp 0.165 -0.035 -17.50% 22.43万 4.22万 1227.98万 1092.03万 7442.30万 6618.38万 -31.25% -26.67% -21.43% -2.94% -15.38% -62.50% -31.25%
43 AVII.P Antera Ventures II Corp 0.025 -0.005 -16.67% 1.00万 250.00 37.50万 37.50万 1500.00万 1500.00万 0.00% -16.67% -16.67% -76.19% -76.19% -76.19% 0.00%
44 BAG Blende Silver Corp 0.025 -0.005 -16.67% 2.00万 500.00 177.38万 124.38万 7095.11万 4975.18万 -28.57% -28.57% 0.00% -28.57% +25.00% +25.00% +25.00%
45 ETF Eastfield Resources Ltd 0.025 -0.005 -16.67% 2100.00 53.00 138.90万 135.01万 5556.16万 5400.30万 -16.67% 0.00% -16.67% -44.44% 0.00% -37.50% 0.00%
46 FYL Finlay Minerals Ltd 0.025 -0.005 -16.67% 1150.00 29.00 345.28万 166.78万 1.38亿 6671.21万 -28.57% -37.50% -37.50% -37.50% +25.00% -50.00% +25.00%
47 GZD Grizzly Discoveries Inc 0.025 -0.005 -16.67% 7.00万 1750.00 381.67万 349.82万 1.53亿 1.40亿 0.00% 0.00% 0.00% -16.67% -16.67% -58.33% -28.57%
48 JNH Jack Nathan Medical Corp 0.025 -0.005 -16.67% 3.73万 1050.00 217.75万 138.76万 8709.92万 5550.57万 -16.67% -16.67% 0.00% -28.57% -44.44% -73.68% -44.44%
49 WATR Current Water Technologies Inc 0.025 -0.005 -16.67% 6000.00 150.00 572.35万 457.54万 2.29亿 1.83亿 -16.67% 0.00% -16.67% -28.57% -28.57% 0.00% -28.57%
50 WMS Western Metallica Resources Corp 0.025 -0.005 -16.67% 71.00万 1.78万 126.17万 126.17万 5046.70万 5046.70万 0.00% 0.00% -16.67% -16.67% -16.67% -70.59% -28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENTGEntourage Health Corp
0.005-0.005-50.00%7.12万550.00154.19万153.33万3.08亿3.07亿-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%-66.67%
2LSD.HLightspeed Discoveries Inc
0.025-0.025-50.00%1353.0034.0026.24万26.18万1049.55万1047.05万0.00%-28.57%-66.67%-16.67%-66.67%-99.97%-28.57%
3HANSHanstone Gold Corp
0.025-0.015-37.50%7.20万2475.00129.23万76.91万5169.31万3076.56万0.00%-16.67%-37.50%-28.57%-72.22%-86.11%-28.57%
4AAZAzincourt Energy Corp
0.010-0.005-33.33%7040.0095.00298.49万296.68万2.98亿2.97亿-33.33%-50.00%-33.33%-50.00%-60.00%-71.43%-71.43%
5GLDGoldON Resources Ltd
0.030-0.015-33.33%118.07万4.10万139.73万124.14万4657.52万4137.95万-40.00%-45.45%-40.00%-73.91%-53.85%-45.45%-14.29%
6MTLOMartello Technologies Group Inc
0.010-0.005-33.33%3000.0030.00543.71万256.84万5.44亿2.57亿-33.33%0.00%0.00%-50.00%-50.00%-50.00%-33.33%
7OLVOlivut Resources Ltd
0.040-0.020-33.33%5.20万2350.00329.61万251.27万8240.31万6281.72万-11.11%-38.46%-50.00%-60.00%-42.86%-33.33%-42.86%
8RGRomios Gold Resources Inc
0.010-0.005-33.33%4.10万610.00262.11万221.19万2.62亿2.21亿-33.33%-50.00%0.00%-33.33%-33.33%-60.00%-33.33%
9RPRepliCel Life Sciences Inc
0.010-0.005-33.33%4.05万407.0065.00万31.70万6500.16万3169.80万-50.00%-81.82%-83.33%-92.86%-94.12%-93.55%-84.62%
10CSPNCareSpan Health Inc
0.020-0.010-33.33%25.27万4509.0095.23万82.04万4761.60万4101.79万-33.33%-42.86%-33.33%-50.00%-50.00%-78.95%-50.00%
11LSTRLodestar Metals Corp
0.020-0.010-33.33%1000.0020.0088.67万87.97万4433.65万4398.65万-33.33%+33.33%+33.33%-20.00%-42.86%-63.64%-33.33%
12OEC.HOracle Energy Corp
0.085-0.035-29.17%2.01万1732.00221.80万220.98万2609.45万2599.80万-29.17%+21.43%+54.55%+70.00%+30.77%+112.50%+41.67%
13FTECFintech Select Ltd
0.025-0.010-28.57%1.01万251.00200.12万162.08万8004.95万6483.31万-16.67%-16.67%0.00%-28.57%-54.55%+25.00%-37.50%
14AROW.PFour Arrows Capital Corp
0.040-0.015-27.27%4.50万1800.0052.40万10.00万1309.97万249.97万-33.33%+14.29%-20.00%-38.46%-69.23%-69.23%+33.33%
15BARUBaru Gold Corp
0.015-0.005-25.00%2.60万495.00425.71万355.66万2.84亿2.37亿-25.00%-40.00%0.00%0.00%-40.00%-70.00%-25.00%
16CBLUClear Blue Technologies International Inc
0.015-0.005-25.00%4000.0060.00186.74万153.41万1.24亿1.02亿0.00%-70.00%-70.00%-75.00%-72.73%-66.67%-78.57%
17CTNCenturion Minerals Ltd
0.015-0.005-25.00%23.40万3785.0064.75万54.66万4316.95万3644.03万-50.00%-40.00%-40.00%-57.14%-62.50%-95.83%-50.00%
18GCNGoldcliff Resource Corp
0.030-0.010-25.00%7.00万2100.00212.72万115.11万7090.79万3837.07万-14.29%0.00%0.00%+50.00%+20.00%-33.33%0.00%
19KOVOKovo+ Holdings Inc
0.045-0.015-25.00%1000.0045.00599.09万147.61万1.33亿3280.24万-18.18%+12.50%+80.00%0.00%-64.00%-71.88%+50.00%
20PONDPond Technologies Holdings Inc
0.015-0.005-25.00%2.27万339.00117.14万89.16万7809.22万5943.93万-25.00%-25.00%-40.00%-50.00%-40.00%-57.14%-57.14%
21PORPortofino Resources Inc
0.015-0.005-25.00%44.20万6630.00263.17万255.99万1.75亿1.71亿0.00%-25.00%-25.00%-57.14%-70.00%-83.33%-80.00%
22HANKHank Payments Corp
0.045-0.015-25.00%1.30万585.00329.17万205.13万7314.87万4558.46万-10.00%+12.50%-25.00%-10.00%-35.71%-25.00%-25.00%
23VCVVatic Ventures Corp
0.045-0.015-25.00%4.30万1935.00186.08万181.59万4135.14万4035.40万-25.00%-25.00%-25.00%+12.50%-43.75%-75.00%-43.75%
24BIGTBig Tree Carbon Inc
0.015-0.005-25.00%3000.0045.00178.98万165.61万1.19亿1.10亿-25.00%-40.00%0.00%-25.00%-70.00%-76.92%-70.00%
25FRDY.HFridays Dog Holdings Inc
0.045-0.015-25.00%2.48万1113.00378.31万378.31万8406.94万8406.94万-25.00%-40.00%-35.71%-25.00%-25.00%-25.00%-25.00%
26ROXCanstar Resources Inc
0.035-0.010-22.22%2.60万915.00535.29万388.29万1.53亿1.11亿-22.22%-30.00%-22.22%-12.50%-12.50%-12.50%0.00%
27STUVStuve Gold Corp
0.035-0.010-22.22%1.67万583.00103.77万86.27万2964.85万2464.91万-22.22%+16.67%-12.50%-53.33%-79.41%-92.22%-12.50%
28SIQ.HSIQ Mountain Industries Inc
0.035-0.010-22.22%4.00万1400.00101.97万81.58万2913.34万2330.98万0.00%0.00%-41.67%-30.00%-30.00%-22.22%-41.67%
29SLMNSolis Minerals Ltd
0.095-0.025-20.83%1008.0095.00834.53万546.23万8784.49万5749.83万0.00%+5.56%-9.52%0.00%-32.14%-32.14%-34.48%
30BVABravada Gold Corp
0.020-0.005-20.00%8.47万1723.00296.27万281.25万1.48亿1.41亿-33.33%-20.00%-20.00%-42.86%-55.56%-55.56%-63.64%
31CRBCariboo Rose Resources Ltd
0.040-0.010-20.00%5.00万2000.00189.85万172.43万4746.19万4310.74万+60.00%+14.29%0.00%-20.00%-20.00%-20.00%0.00%
32KSKlondike Silver Corp
0.020-0.005-20.00%9.81万1962.00537.76万537.60万2.69亿2.69亿-20.00%-33.33%-20.00%-20.00%-50.00%-33.33%-42.86%
33MDMMadoro Metals Corp
0.020-0.005-20.00%16.10万2425.00179.09万161.72万8954.67万8085.97万0.00%-20.00%-42.86%+33.33%-33.33%-66.67%+33.33%
34MTTMagna Terra Minerals Inc
0.020-0.005-20.00%29.74万5948.00166.24万113.21万8311.79万5660.69万0.00%-20.00%0.00%-20.00%0.00%-60.00%-33.33%
35TBLLTombill Mines Ltd
0.020-0.005-20.00%1.00万200.00443.01万262.51万2.22亿1.31亿0.00%0.00%0.00%+33.33%+33.33%0.00%+33.33%
36TBXTurmalina Metals Corp
0.040-0.010-20.00%15.10万6565.00396.04万381.31万9901.06万9532.86万-20.00%-38.46%-33.33%-76.47%-77.14%-77.14%-71.43%
37LFSTLifeist Wellness Inc
0.040-0.010-20.00%39.42万1.65万143.65万138.02万3591.33万3450.42万-33.33%-50.00%-55.56%-70.37%-60.00%-90.00%-84.00%
38EVOC.PEvocati Capital Resources Inc
0.040-0.010-20.00%6000.00240.0044.80万3.60万1120.00万90.00万-20.00%-11.11%0.00%-63.64%-63.64%-63.64%0.00%
39OWNRex Resources Corp
0.065-0.015-18.75%7.50万4875.00143.78万114.79万2211.93万1765.99万-18.75%-27.78%-35.00%-40.91%-35.00%-56.67%+85.71%
40NXHNext Hydrogen Solutions Inc
0.450-0.100-18.18%3.47万1.70万1030.66万811.05万2290.35万1802.34万-16.67%+9.76%+12.50%-21.05%-35.71%-40.00%-37.50%
41QGRQ-Gold Resources Ltd
0.135-0.030-18.18%7.89万1.20万755.98万564.47万5599.87万4181.28万-25.00%-20.59%-15.63%+92.86%+125.00%+350.00%+800.00%
42SUISuperior Mining International Corp
0.165-0.035-17.50%22.43万4.22万1227.98万1092.03万7442.30万6618.38万-31.25%-26.67%-21.43%-2.94%-15.38%-62.50%-31.25%
43AVII.PAntera Ventures II Corp
0.025-0.005-16.67%1.00万250.0037.50万37.50万1500.00万1500.00万0.00%-16.67%-16.67%-76.19%-76.19%-76.19%0.00%
44BAGBlende Silver Corp
0.025-0.005-16.67%2.00万500.00177.38万124.38万7095.11万4975.18万-28.57%-28.57%0.00%-28.57%+25.00%+25.00%+25.00%
45ETFEastfield Resources Ltd
0.025-0.005-16.67%2100.0053.00138.90万135.01万5556.16万5400.30万-16.67%0.00%-16.67%-44.44%0.00%-37.50%0.00%
46FYLFinlay Minerals Ltd
0.025-0.005-16.67%1150.0029.00345.28万166.78万1.38亿6671.21万-28.57%-37.50%-37.50%-37.50%+25.00%-50.00%+25.00%
47GZDGrizzly Discoveries Inc
0.025-0.005-16.67%7.00万1750.00381.67万349.82万1.53亿1.40亿0.00%0.00%0.00%-16.67%-16.67%-58.33%-28.57%
48JNHJack Nathan Medical Corp
0.025-0.005-16.67%3.73万1050.00217.75万138.76万8709.92万5550.57万-16.67%-16.67%0.00%-28.57%-44.44%-73.68%-44.44%
49WATRCurrent Water Technologies Inc
0.025-0.005-16.67%6000.00150.00572.35万457.54万2.29亿1.83亿-16.67%0.00%-16.67%-28.57%-28.57%0.00%-28.57%
50WMSWestern Metallica Resources Corp
0.025-0.005-16.67%71.00万1.78万126.17万126.17万5046.70万5046.70万0.00%0.00%-16.67%-16.67%-16.67%-70.59%-28.57%