加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ICON International Iconic Gold Exploration Corp 0.020 0.000 0.00% 202.40万 4.51万 202.65万 201.30万 1.01亿 1.01亿 0.00% 0.00% 0.00% -33.33% +33.33% -20.00% 0.00%
2 HIVE HIVE Digital Technologies Ltd 6.280 +0.610 +10.76% 192.27万 1156.38万 7.68亿 7.66亿 1.22亿 1.22亿 +22.90% +20.08% +57.39% +61.86% +88.02% +41.44% +5.37%
3 WWT Water Ways Technologies Inc 0.010 0.000 0.00% 141.90万 1.42万 148.79万 96.73万 1.49亿 9672.58万 -33.33% 0.00% -33.33% -50.00% -71.43% -87.50% -71.43%
4 NDA Neptune Digital Assets Corp 0.980 -0.090 -8.41% 140.84万 139.02万 1.25亿 1.11亿 1.27亿 1.13亿 -4.85% +127.91% +237.93% +269.81% +216.13% +216.13% +157.89%
5 SEI Sintana Energy Inc 1.010 +0.070 +7.45% 138.69万 126.88万 3.78亿 3.09亿 3.74亿 3.06亿 0.00% -7.34% -8.18% -7.34% +2.02% +215.63% +236.67%
6 SBM Sirona Biochem Corp 0.070 0.000 0.00% 125.76万 8.82万 1811.91万 1752.72万 2.59亿 2.50亿 +40.00% 0.00% -17.65% +133.33% +7.69% -39.13% -41.67%
7 WCU World Copper Ltd 0.080 -0.005 -5.88% 122.76万 9.66万 1595.84万 951.65万 1.99亿 1.19亿 -15.79% -11.11% 0.00% 0.00% -68.63% -27.27% 0.00%
8 LUCA Luca Mining Corp 0.580 +0.040 +7.41% 120.97万 67.82万 1.14亿 8757.90万 1.97亿 1.51亿 -1.69% -3.33% +26.09% +1.75% +41.46% +141.67% +90.16%
9 GLD GoldON Resources Ltd 0.030 -0.015 -33.33% 118.07万 4.10万 139.73万 124.14万 4657.52万 4137.95万 -40.00% -45.45% -40.00% -73.91% -53.85% -45.45% -14.29%
10 CSTR CryptoStar Corp 0.030 0.000 0.00% 110.09万 3.43万 1331.73万 1023.86万 4.44亿 3.41亿 +20.00% +20.00% +20.00% 0.00% 0.00% 0.00% -33.33%
11 BRC Blackrock Silver Corp 0.495 +0.035 +7.61% 105.76万 50.99万 1.35亿 1.11亿 2.72亿 2.24亿 +10.00% -2.94% +35.62% +110.64% +47.76% +83.33% +54.69%
12 AL ALX Resources Corp 0.025 0.000 0.00% 98.60万 2.47万 622.18万 545.47万 2.49亿 2.18亿 0.00% -16.67% +25.00% +66.67% 0.00% -16.67% -16.67%
13 ATX ATEX Resources Inc 1.700 +0.140 +8.97% 94.08万 155.14万 4.33亿 2.90亿 2.54亿 1.71亿 +3.03% +17.24% +21.43% +29.77% +21.43% +142.86% +126.67%
14 MERG Metal Energy Corp 0.030 +0.010 +50.00% 94.01万 2.36万 320.43万 262.43万 1.07亿 8747.75万 +50.00% +20.00% +200.00% +50.00% -45.45% -45.45% -33.33%
15 LAB Labrador Gold Corp 0.070 0.000 0.00% 93.32万 6.53万 1190.07万 1027.48万 1.70亿 1.47亿 -12.50% -17.65% -12.50% -12.50% -33.33% -48.15% -51.72%
16 PNG Kraken Robotics Inc 2.200 +0.170 +8.37% 89.35万 187.25万 5.77亿 4.95亿 2.62亿 2.25亿 +10.00% +30.95% +24.29% +61.76% +113.59% +363.16% +238.46%
17 FIND Baselode Energy Corp 0.115 +0.005 +4.55% 87.26万 10.15万 1536.86万 1515.89万 1.34亿 1.32亿 -8.00% -13.21% -8.00% -28.13% -62.90% -67.14% -72.29%
18 EQTY Equity Metals Corp 0.220 0.000 0.00% 86.87万 19.35万 3801.04万 3801.04万 1.73亿 1.73亿 -12.00% -26.67% +2.33% +37.50% -6.38% +158.82% +69.23%
19 NICU Magna Mining Inc 1.370 +0.170 +14.17% 84.07万 110.65万 2.62亿 1.23亿 1.91亿 8968.35万 +22.32% +19.13% +18.10% +107.58% +69.14% +182.47% +144.64%
20 FDR Founders Metals Inc 4.450 +0.470 +11.81% 84.04万 363.90万 3.77亿 2.85亿 8461.96万 6407.97万 +13.23% +21.58% +81.63% +66.67% +163.31% +373.40% +183.44%
21 FUU F3 Uranium Corp 0.225 -0.005 -2.17% 80.15万 18.79万 1.16亿 1.12亿 5.14亿 4.99亿 -8.16% -15.09% -19.64% -26.23% -42.31% -29.69% -43.75%
22 INFI Infinitum Copper Corp 0.025 0.000 0.00% 76.40万 1.75万 121.33万 106.57万 4853.15万 4262.62万 -28.57% -28.57% -37.50% -54.55% -16.67% -82.14% -37.50%
23 AAG Aftermath Silver Ltd 0.520 +0.010 +1.96% 75.75万 38.70万 1.29亿 1.29亿 2.49亿 2.49亿 -3.70% -16.13% +13.04% +62.50% +40.54% +173.68% +100.00%
24 NBM NEO Battery Materials Ltd 0.510 +0.035 +7.37% 74.75万 37.01万 6000.53万 5620.36万 1.18亿 1.10亿 +10.87% +7.37% +72.88% +209.09% +264.29% +36.00% +37.84%
25 GIII ReGen III Corp 0.180 -0.005 -2.70% 74.33万 14.82万 2178.10万 1676.92万 1.21亿 9316.21万 +5.88% -2.70% 0.00% -28.00% -47.06% -52.63% -40.00%
26 TUK Tuktu Resources Ltd 0.100 +0.005 +5.26% 71.91万 6.73万 1428.95万 1074.72万 1.43亿 1.07亿 0.00% +5.26% 0.00% +17.65% +150.00% +53.85% +100.00%
27 WMS Western Metallica Resources Corp 0.025 -0.005 -16.67% 71.00万 1.78万 126.17万 126.17万 5046.70万 5046.70万 0.00% 0.00% -16.67% -16.67% -16.67% -70.59% -28.57%
28 MN Manganese X Energy Corp 0.025 0.000 0.00% 70.42万 1.78万 359.98万 357.47万 1.44亿 1.43亿 -16.67% -28.57% -44.44% -61.54% -66.67% -73.68% -72.22%
29 DM DataMetrex AI Ltd 0.005 0.000 0.00% 70.17万 3511.00 301.99万 284.80万 6.04亿 5.70亿 0.00% -50.00% 0.00% -50.00% -66.67% -90.91% -66.67%
30 BTCW Bitcoin Well Inc 0.163 +0.003 +1.56% 68.19万 11.20万 3527.03万 1895.97万 2.17亿 1.17亿 +25.00% +62.50% +116.67% +80.56% +54.76% +364.29% +261.11%
31 ZONE Zonetail Inc 0.010 0.000 0.00% 64.10万 6410.00 264.54万 229.94万 2.65亿 2.30亿 0.00% 0.00% -33.33% -33.33% -33.33% -75.00% -33.33%
32 TEA Tearlach Resources Ltd 0.020 0.000 0.00% 63.60万 1.27万 176.60万 173.66万 8829.75万 8682.98万 0.00% -20.00% 0.00% -20.00% -42.86% -80.00% -69.23%
33 MMA Midnight Sun Mining Corp 0.480 +0.020 +4.35% 63.20万 30.61万 7947.31万 7512.16万 1.66亿 1.57亿 -7.69% +12.94% +37.14% +33.33% +92.00% +140.00% +88.24%
34 LEX Longhorn Exploration Corp 0.275 +0.025 +10.00% 58.25万 16.72万 513.51万 471.93万 1867.30万 1716.10万 +10.00% 0.00% -15.38% +61.76% +71.88% +10.00% +83.33%
35 OM Osisko Metals Inc 0.265 +0.025 +10.42% 56.71万 14.47万 6799.24万 4798.39万 2.57亿 1.81亿 +17.78% +20.45% +17.78% +15.22% +12.77% +55.88% +43.24%
36 OPW Opawica Explorations Inc 0.275 +0.040 +17.02% 55.77万 14.30万 647.85万 544.71万 2355.81万 1980.75万 +19.57% +48.65% +96.43% +139.13% +266.67% +10.00% +205.56%
37 SGN Scorpio Gold Corp 0.145 0.000 0.00% 53.10万 7.91万 1888.89万 1790.22万 1.30亿 1.23亿 +3.57% -6.45% -14.71% +20.83% -27.50% -64.20% -23.68%
38 NFG New Found Gold Corp 3.290 +0.360 +12.29% 52.97万 164.91万 6.50亿 3.66亿 1.98亿 1.11亿 +6.13% -5.46% +0.92% -9.86% -31.88% -33.54% -29.55%
39 VCU Vizsla Copper Corp 0.070 -0.005 -6.67% 52.61万 3.73万 1594.10万 1502.17万 2.28亿 2.15亿 -12.50% -6.67% -22.22% 0.00% -26.32% -33.33% -46.15%
40 FLT Volatus Aerospace Inc 0.125 0.000 0.00% 52.49万 6.42万 5612.20万 4749.55万 4.49亿 3.80亿 -7.41% -19.35% -34.21% -32.43% -37.50% -51.92% -21.88%
41 GRSL Gr Silver Mining Ltd 0.215 +0.010 +4.88% 52.20万 11.17万 7078.37万 6829.34万 3.29亿 3.18亿 -2.27% -20.37% +2.38% +34.38% 0.00% +258.33% +168.75%
42 MEK Metals Creek Resources Corp 0.030 0.000 0.00% 50.43万 1.76万 537.43万 503.42万 1.79亿 1.68亿 -14.29% -14.29% +20.00% +100.00% +20.00% 0.00% 0.00%
43 AEMC Alaska Energy Metals Corp 0.150 +0.005 +3.45% 50.33万 7.49万 2309.58万 2229.76万 1.54亿 1.49亿 +7.14% -3.23% 0.00% -25.00% -6.25% -72.73% -62.03%
44 RML Rusoro Mining Ltd 0.600 -0.100 -14.29% 50.29万 30.12万 3.68亿 1.37亿 6.14亿 2.29亿 -25.00% -30.23% -47.37% -56.83% -55.88% +46.34% -3.23%
45 DV Dolly Varden Silver Corp 1.250 +0.050 +4.17% 49.26万 60.77万 3.93亿 2.37亿 3.14亿 1.89亿 -3.85% -6.72% +11.61% +23.76% +12.61% +60.26% +43.68%
46 GSVR Guanajuato Silver Co Ltd 0.260 +0.010 +4.00% 48.40万 12.19万 1.18亿 1.15亿 4.55亿 4.41亿 0.00% -13.33% +8.33% +10.64% +10.64% -3.70% 0.00%
47 ROOF Northstar Clean Technologies Inc 0.270 +0.005 +1.89% 48.10万 12.88万 3440.68万 3114.75万 1.27亿 1.15亿 +8.00% +10.20% +28.57% +50.00% +31.71% +107.69% +120.41%
48 PWM Power Metals Corp 0.395 +0.015 +3.95% 47.88万 18.56万 5852.16万 5175.80万 1.48亿 1.31亿 -7.06% -5.95% -5.95% +51.92% +16.18% +41.07% +54.90%
49 CLM Consolidated Lithium Metals Inc 0.015 0.000 0.00% 47.60万 5340.00 534.48万 440.04万 3.56亿 2.93亿 0.00% -25.00% 0.00% -25.00% 0.00% -72.73% -50.00%
50 DEF Defiance Silver Corp 0.255 +0.010 +4.08% 46.96万 12.08万 6988.32万 6787.83万 2.74亿 2.66亿 -19.05% -29.17% -1.92% +27.50% -40.00% +155.00% +104.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICONInternational Iconic Gold Exploration Corp
0.0200.0000.00%202.40万4.51万202.65万201.30万1.01亿1.01亿0.00%0.00%0.00%-33.33%+33.33%-20.00%0.00%
2HIVEHIVE Digital Technologies Ltd
6.280+0.610+10.76%192.27万1156.38万7.68亿7.66亿1.22亿1.22亿+22.90%+20.08%+57.39%+61.86%+88.02%+41.44%+5.37%
3WWTWater Ways Technologies Inc
0.0100.0000.00%141.90万1.42万148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-71.43%-87.50%-71.43%
4NDANeptune Digital Assets Corp
0.980-0.090-8.41%140.84万139.02万1.25亿1.11亿1.27亿1.13亿-4.85%+127.91%+237.93%+269.81%+216.13%+216.13%+157.89%
5SEISintana Energy Inc
1.010+0.070+7.45%138.69万126.88万3.78亿3.09亿3.74亿3.06亿0.00%-7.34%-8.18%-7.34%+2.02%+215.63%+236.67%
6SBMSirona Biochem Corp
0.0700.0000.00%125.76万8.82万1811.91万1752.72万2.59亿2.50亿+40.00%0.00%-17.65%+133.33%+7.69%-39.13%-41.67%
7WCUWorld Copper Ltd
0.080-0.005-5.88%122.76万9.66万1595.84万951.65万1.99亿1.19亿-15.79%-11.11%0.00%0.00%-68.63%-27.27%0.00%
8LUCALuca Mining Corp
0.580+0.040+7.41%120.97万67.82万1.14亿8757.90万1.97亿1.51亿-1.69%-3.33%+26.09%+1.75%+41.46%+141.67%+90.16%
9GLDGoldON Resources Ltd
0.030-0.015-33.33%118.07万4.10万139.73万124.14万4657.52万4137.95万-40.00%-45.45%-40.00%-73.91%-53.85%-45.45%-14.29%
10CSTRCryptoStar Corp
0.0300.0000.00%110.09万3.43万1331.73万1023.86万4.44亿3.41亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
11BRCBlackrock Silver Corp
0.495+0.035+7.61%105.76万50.99万1.35亿1.11亿2.72亿2.24亿+10.00%-2.94%+35.62%+110.64%+47.76%+83.33%+54.69%
12ALALX Resources Corp
0.0250.0000.00%98.60万2.47万622.18万545.47万2.49亿2.18亿0.00%-16.67%+25.00%+66.67%0.00%-16.67%-16.67%
13ATXATEX Resources Inc
1.700+0.140+8.97%94.08万155.14万4.33亿2.90亿2.54亿1.71亿+3.03%+17.24%+21.43%+29.77%+21.43%+142.86%+126.67%
14MERGMetal Energy Corp
0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
15LABLabrador Gold Corp
0.0700.0000.00%93.32万6.53万1190.07万1027.48万1.70亿1.47亿-12.50%-17.65%-12.50%-12.50%-33.33%-48.15%-51.72%
16PNGKraken Robotics Inc
2.200+0.170+8.37%89.35万187.25万5.77亿4.95亿2.62亿2.25亿+10.00%+30.95%+24.29%+61.76%+113.59%+363.16%+238.46%
17FINDBaselode Energy Corp
0.115+0.005+4.55%87.26万10.15万1536.86万1515.89万1.34亿1.32亿-8.00%-13.21%-8.00%-28.13%-62.90%-67.14%-72.29%
18EQTYEquity Metals Corp
0.2200.0000.00%86.87万19.35万3801.04万3801.04万1.73亿1.73亿-12.00%-26.67%+2.33%+37.50%-6.38%+158.82%+69.23%
19NICUMagna Mining Inc
1.370+0.170+14.17%84.07万110.65万2.62亿1.23亿1.91亿8968.35万+22.32%+19.13%+18.10%+107.58%+69.14%+182.47%+144.64%
20FDRFounders Metals Inc
4.450+0.470+11.81%84.04万363.90万3.77亿2.85亿8461.96万6407.97万+13.23%+21.58%+81.63%+66.67%+163.31%+373.40%+183.44%
21FUUF3 Uranium Corp
0.225-0.005-2.17%80.15万18.79万1.16亿1.12亿5.14亿4.99亿-8.16%-15.09%-19.64%-26.23%-42.31%-29.69%-43.75%
22INFIInfinitum Copper Corp
0.0250.0000.00%76.40万1.75万121.33万106.57万4853.15万4262.62万-28.57%-28.57%-37.50%-54.55%-16.67%-82.14%-37.50%
23AAGAftermath Silver Ltd
0.520+0.010+1.96%75.75万38.70万1.29亿1.29亿2.49亿2.49亿-3.70%-16.13%+13.04%+62.50%+40.54%+173.68%+100.00%
24NBMNEO Battery Materials Ltd
0.510+0.035+7.37%74.75万37.01万6000.53万5620.36万1.18亿1.10亿+10.87%+7.37%+72.88%+209.09%+264.29%+36.00%+37.84%
25GIIIReGen III Corp
0.180-0.005-2.70%74.33万14.82万2178.10万1676.92万1.21亿9316.21万+5.88%-2.70%0.00%-28.00%-47.06%-52.63%-40.00%
26TUKTuktu Resources Ltd
0.100+0.005+5.26%71.91万6.73万1428.95万1074.72万1.43亿1.07亿0.00%+5.26%0.00%+17.65%+150.00%+53.85%+100.00%
27WMSWestern Metallica Resources Corp
0.025-0.005-16.67%71.00万1.78万126.17万126.17万5046.70万5046.70万0.00%0.00%-16.67%-16.67%-16.67%-70.59%-28.57%
28MNManganese X Energy Corp
0.0250.0000.00%70.42万1.78万359.98万357.47万1.44亿1.43亿-16.67%-28.57%-44.44%-61.54%-66.67%-73.68%-72.22%
29DMDataMetrex AI Ltd
0.0050.0000.00%70.17万3511.00301.99万284.80万6.04亿5.70亿0.00%-50.00%0.00%-50.00%-66.67%-90.91%-66.67%
30BTCWBitcoin Well Inc
0.163+0.003+1.56%68.19万11.20万3527.03万1895.97万2.17亿1.17亿+25.00%+62.50%+116.67%+80.56%+54.76%+364.29%+261.11%
31ZONEZonetail Inc
0.0100.0000.00%64.10万6410.00264.54万229.94万2.65亿2.30亿0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
32TEATearlach Resources Ltd
0.0200.0000.00%63.60万1.27万176.60万173.66万8829.75万8682.98万0.00%-20.00%0.00%-20.00%-42.86%-80.00%-69.23%
33MMAMidnight Sun Mining Corp
0.480+0.020+4.35%63.20万30.61万7947.31万7512.16万1.66亿1.57亿-7.69%+12.94%+37.14%+33.33%+92.00%+140.00%+88.24%
34LEXLonghorn Exploration Corp
0.275+0.025+10.00%58.25万16.72万513.51万471.93万1867.30万1716.10万+10.00%0.00%-15.38%+61.76%+71.88%+10.00%+83.33%
35OMOsisko Metals Inc
0.265+0.025+10.42%56.71万14.47万6799.24万4798.39万2.57亿1.81亿+17.78%+20.45%+17.78%+15.22%+12.77%+55.88%+43.24%
36OPWOpawica Explorations Inc
0.275+0.040+17.02%55.77万14.30万647.85万544.71万2355.81万1980.75万+19.57%+48.65%+96.43%+139.13%+266.67%+10.00%+205.56%
37SGNScorpio Gold Corp
0.1450.0000.00%53.10万7.91万1888.89万1790.22万1.30亿1.23亿+3.57%-6.45%-14.71%+20.83%-27.50%-64.20%-23.68%
38NFGNew Found Gold Corp
3.290+0.360+12.29%52.97万164.91万6.50亿3.66亿1.98亿1.11亿+6.13%-5.46%+0.92%-9.86%-31.88%-33.54%-29.55%
39VCUVizsla Copper Corp
0.070-0.005-6.67%52.61万3.73万1594.10万1502.17万2.28亿2.15亿-12.50%-6.67%-22.22%0.00%-26.32%-33.33%-46.15%
40FLTVolatus Aerospace Inc
0.1250.0000.00%52.49万6.42万5612.20万4749.55万4.49亿3.80亿-7.41%-19.35%-34.21%-32.43%-37.50%-51.92%-21.88%
41GRSLGr Silver Mining Ltd
0.215+0.010+4.88%52.20万11.17万7078.37万6829.34万3.29亿3.18亿-2.27%-20.37%+2.38%+34.38%0.00%+258.33%+168.75%
42MEKMetals Creek Resources Corp
0.0300.0000.00%50.43万1.76万537.43万503.42万1.79亿1.68亿-14.29%-14.29%+20.00%+100.00%+20.00%0.00%0.00%
43AEMCAlaska Energy Metals Corp
0.150+0.005+3.45%50.33万7.49万2309.58万2229.76万1.54亿1.49亿+7.14%-3.23%0.00%-25.00%-6.25%-72.73%-62.03%
44RMLRusoro Mining Ltd
0.600-0.100-14.29%50.29万30.12万3.68亿1.37亿6.14亿2.29亿-25.00%-30.23%-47.37%-56.83%-55.88%+46.34%-3.23%
45DVDolly Varden Silver Corp
1.250+0.050+4.17%49.26万60.77万3.93亿2.37亿3.14亿1.89亿-3.85%-6.72%+11.61%+23.76%+12.61%+60.26%+43.68%
46GSVRGuanajuato Silver Co Ltd
0.260+0.010+4.00%48.40万12.19万1.18亿1.15亿4.55亿4.41亿0.00%-13.33%+8.33%+10.64%+10.64%-3.70%0.00%
47ROOFNorthstar Clean Technologies Inc
0.270+0.005+1.89%48.10万12.88万3440.68万3114.75万1.27亿1.15亿+8.00%+10.20%+28.57%+50.00%+31.71%+107.69%+120.41%
48PWMPower Metals Corp
0.395+0.015+3.95%47.88万18.56万5852.16万5175.80万1.48亿1.31亿-7.06%-5.95%-5.95%+51.92%+16.18%+41.07%+54.90%
49CLMConsolidated Lithium Metals Inc
0.0150.0000.00%47.60万5340.00534.48万440.04万3.56亿2.93亿0.00%-25.00%0.00%-25.00%0.00%-72.73%-50.00%
50DEFDefiance Silver Corp
0.255+0.010+4.08%46.96万12.08万6988.32万6787.83万2.74亿2.66亿-19.05%-29.17%-1.92%+27.50%-40.00%+155.00%+104.00%