加拿大市场
延时15分钟行情 11/08 01:19 (美东)
TSX24845.93+208.48+0.85%
TSX Venture613.40+11.29+1.88%
TSX 601486.18+11.02+0.75%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CCIC.P Chicane Capital I Corp 0.150 +0.100 +200.00% 1000.00 150.00 89.82万 2.82万 598.80万 18.80万 +15.38% +150.00% +50.00% 0.00% 0.00% 0.00% +50.00%
2 SHLL.P Shellron Capital Ltd 0.115 +0.060 +109.09% 2000.00 230.00 98.20万 30.35万 853.90万 263.90万 +9.52% +64.29% +360.00% +15.00% -28.13% -28.13% +283.33%
3 RHC.WT.A Royal Helium Ltd 0.010 +0.005 +100.00% 2.10万 210.00 264.98万 259.74万 2.65亿 2.60亿 0.00% +100.00% 0.00% -66.67% -66.67% -66.67% -83.33%
4 TVI TVI Pacific Inc 0.010 +0.005 +100.00% 5.00万 500.00 728.59万 728.59万 7.29亿 7.29亿 +100.00% 0.00% 0.00% 0.00% -50.00% -50.00% -50.00%
5 SSE Silver Spruce Resources Inc 0.010 +0.005 +100.00% 4.80万 480.00 322.55万 310.30万 3.23亿 3.10亿 0.00% 0.00% -33.33% 0.00% -50.00% -33.33% -33.33%
6 SCLT Searchlight Resources Inc 0.010 +0.005 +100.00% 3500.00 35.00 146.57万 135.44万 1.47亿 1.35亿 +100.00% 0.00% 0.00% -33.33% -66.67% -77.78% -60.00%
7 MAH Marksmen Energy Inc 0.010 +0.005 +100.00% 2500.00 25.00 211.40万 141.10万 2.11亿 1.41亿 0.00% +100.00% +100.00% 0.00% -33.33% -83.33% -50.00%
8 ETU E2Gold Inc 0.010 +0.005 +100.00% 3885.00 38.00 224.50万 175.32万 2.25亿 1.75亿 +100.00% +100.00% +100.00% +100.00% -66.67% -71.43% -60.00%
9 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 3.64万 252.00 448.96万 366.24万 4.49亿 3.66亿 +100.00% 0.00% 0.00% 0.00% 0.00% -83.33% -60.00%
10 JJJJ.P J4 Ventures Inc 0.075 +0.035 +87.50% 1000.00 75.00 64.13万 24.53万 855.00万 327.00万 +87.50% +25.00% +50.00% -50.00% -54.55% -54.55% +66.67%
11 DTWO D2 Lithium Corp 0.040 +0.015 +60.00% 36.88万 1.30万 144.93万 97.18万 3623.18万 2429.50万 +33.33% +33.33% +14.29% +14.29% -46.67% -99.85% -33.33%
12 CTV CleanTech Vanadium Mining Corp 0.100 +0.035 +53.85% 21.75万 1.56万 1599.58万 891.97万 1.60亿 8919.67万 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
13 MERG Metal Energy Corp 0.030 +0.010 +50.00% 94.01万 2.36万 320.43万 262.43万 1.07亿 8747.75万 +50.00% +20.00% +200.00% +50.00% -45.45% -45.45% -33.33%
14 TES Tesoro Minerals Corp 0.030 +0.010 +50.00% 1000.00 30.00 394.88万 348.50万 1.32亿 1.16亿 0.00% +20.00% +100.00% -14.29% +50.00% -57.14% 0.00%
15 RTH Rathdowney Resources Ltd 0.015 +0.005 +50.00% 2.40万 360.00 345.64万 302.09万 2.30亿 2.01亿 0.00% +50.00% 0.00% -25.00% -25.00% -57.14% 0.00%
16 MTX Metalex Ventures Ltd 0.015 +0.005 +50.00% 3055.00 45.00 351.67万 228.08万 2.34亿 1.52亿 +50.00% +50.00% +50.00% +50.00% -25.00% -62.50% -40.00%
17 MAS Mas Gold Corp 0.015 +0.005 +50.00% 3.90万 585.00 576.32万 396.92万 3.84亿 2.65亿 +50.00% +50.00% +50.00% +50.00% +50.00% -66.67% +50.00%
18 BNZ Bonanza Mining Corp 0.030 +0.010 +50.00% 4.60万 1200.00 151.18万 112.23万 5039.22万 3741.12万 +100.00% -14.29% -50.00% +100.00% -45.45% -90.00% +100.00%
19 ADE Adex Mining Inc 0.015 +0.005 +50.00% 5555.00 60.00 1015.82万 184.11万 6.77亿 1.23亿 +50.00% +50.00% +50.00% +200.00% +100.00% +50.00% +200.00%
20 CUCO.H African Energy Metals Inc 0.100 +0.030 +42.86% 3000.00 300.00 50.17万 42.68万 501.70万 426.85万 +66.67% +66.67% +66.67% +66.67% +66.67% +66.67% +66.67%
21 PHD Providence Gold Mines Inc 0.035 +0.010 +40.00% 6000.00 200.00 216.64万 182.02万 6189.59万 5200.59万 +40.00% +40.00% +16.67% +40.00% -12.50% -30.00% +40.00%
22 EGR EGR Exploration Ltd 0.055 +0.015 +37.50% 1.70万 935.00 221.10万 179.86万 4019.92万 3270.18万 +22.22% +22.22% +10.00% 0.00% +10.00% -21.43% +10.00%
23 SEND Sendero Resources Corp 0.020 +0.005 +33.33% 44.44万 8687.00 139.81万 88.69万 6990.44万 4434.71万 0.00% -20.00% -20.00% -63.64% -83.33% -91.30% -94.59%
24 OSIX Oceansix Future Paths Ltd 0.020 +0.005 +33.33% 1.00万 155.00 352.53万 255.73万 1.76亿 1.28亿 0.00% +33.33% -55.56% -63.64% -82.61% -76.47% -63.64%
25 VMXX Valhalla Metals Inc 0.120 +0.030 +33.33% 3.00万 3225.00 425.98万 6.13万 3549.87万 51.12万 +20.00% +20.00% 0.00% -40.00% -75.00% -73.33% -52.00%
26 TOH Total Helium Ltd 0.020 +0.005 +33.33% 19.00万 2875.00 204.79万 195.17万 1.02亿 9758.60万 +33.33% 0.00% 0.00% -42.86% -63.64% -92.86% -71.43%
27 ZNC.H Zincore Metals Inc 0.040 +0.010 +33.33% 2.00万 800.00 174.53万 174.53万 4363.32万 4363.32万 +33.33% -20.00% -20.00% 0.00% -98.52% -98.52% -11.11%
28 PER Peruvian Metals Corp 0.020 +0.005 +33.33% 2000.00 40.00 252.34万 141.94万 1.26亿 7097.09万 +33.33% 0.00% 0.00% -33.33% -71.43% -69.23% -75.00%
29 DEAL Playgon Games Inc 0.020 +0.005 +33.33% 9.00万 1800.00 664.50万 421.08万 3.32亿 2.11亿 +33.33% -20.00% -20.00% -20.00% -42.86% -77.78% -50.00%
30 BMV Bathurst Metals Corp 0.060 +0.015 +33.33% 15.93万 8551.00 206.88万 190.95万 3448.04万 3182.55万 +20.00% +9.09% +100.00% -25.00% -33.33% -4.00% -36.84%
31 BEA Belmont Resources Inc 0.020 +0.005 +33.33% 7000.00 140.00 204.37万 142.94万 1.02亿 7146.75万 0.00% +33.33% -20.00% -33.33% -42.86% -33.33% -55.56%
32 ACDC AC/DC Battery Metals Inc 0.065 +0.015 +30.00% 6000.00 365.00 597.25万 597.25万 9188.50万 9188.50万 +18.18% +30.00% +8.33% -31.58% -65.79% -83.12% 0.00%
33 YAY THS Maple Holdings Ltd 0.155 +0.035 +29.17% 6.08万 9424.00 935.26万 696.20万 6033.91万 4491.64万 -3.13% +14.81% -22.50% -32.61% -32.61% -32.61% -32.61%
34 ZLTO Bulgold Inc 0.090 +0.020 +28.57% 1.00万 875.00 248.38万 112.90万 2759.79万 1254.40万 +20.00% -10.00% -30.77% +5.88% -70.00% -90.77% 0.00%
35 XGC Xali Gold Corp 0.045 +0.010 +28.57% 4000.00 180.00 640.88万 608.77万 1.42亿 1.35亿 0.00% 0.00% -10.00% -10.00% +12.50% -18.18% +12.50%
36 KALO Kalo Gold Corp 0.045 +0.010 +28.57% 2.80万 1175.00 860.60万 423.61万 1.91亿 9413.52万 +12.50% +28.57% +125.00% +50.00% +80.00% -25.00% +125.00%
37 JAB.P Jabbo Capital Corp 0.270 +0.060 +28.57% 2000.00 540.00 95.85万 39.15万 355.00万 145.00万 -1.82% -1.82% -6.90% -40.00% -40.00% -40.00% -1.82%
38 FMM Full Metal Minerals Ltd 0.045 +0.010 +28.57% 10.30万 4635.00 266.91万 266.91万 5931.25万 5931.25万 +12.50% 0.00% +28.57% -35.71% -52.63% -70.97% -35.71%
39 CDA Canuc Resources Corp 0.070 +0.015 +27.27% 6.01万 3918.00 1120.04万 994.04万 1.60亿 1.42亿 +16.67% 0.00% -12.50% -33.33% -30.00% -30.00% -41.67%
40 VCT Volt Carbon Technologies Inc 0.025 +0.005 +25.00% 13.43万 2896.00 504.78万 447.13万 2.02亿 1.79亿 0.00% +25.00% +25.00% -28.57% -66.67% -68.75% -68.75%
41 TSD Tsodilo Resources Ltd 0.200 +0.040 +25.00% 9.54万 1.92万 1099.28万 718.54万 5496.41万 3592.69万 +48.15% +37.93% +29.03% +21.21% -29.82% -28.57% -16.67%
42 RKR Rokmaster Resources Corp 0.025 +0.005 +25.00% 8000.00 200.00 408.10万 261.74万 1.63亿 1.05亿 0.00% 0.00% -16.67% 0.00% -37.50% -68.75% -58.33%
43 PUL Pulse Oil Corp 0.025 +0.005 +25.00% 2.50万 625.00 1558.66万 1150.17万 6.23亿 4.60亿 +25.00% -16.67% -16.67% 0.00% -37.50% -44.44% -28.57%
44 PRSN Personas Social Inc 0.050 +0.010 +25.00% 26.70万 1.24万 1735.78万 826.92万 3.47亿 1.65亿 +11.11% 0.00% +11.11% -9.09% -23.08% -28.57% -9.09%
45 MTB MTB Metals Corp 0.025 +0.005 +25.00% 13.50万 3375.00 321.65万 238.83万 1.29亿 9553.16万 -16.67% -16.67% -16.67% -16.67% -16.67% -76.19% -66.67%
46 GGX GGX Gold Corp 0.025 +0.005 +25.00% 4000.00 95.00 90.99万 67.13万 3639.44万 2685.32万 +25.00% -28.57% +25.00% +25.00% -66.67% -80.77% -16.67%
47 TPL Tethys Petroleum Ltd 1.500 +0.290 +23.97% 3800.00 5504.00 1.72亿 1.10亿 1.15亿 7313.99万 +25.00% +37.61% +102.70% +27.12% +130.77% +105.48% +130.77%
48 KNG Kingsmen Resources Ltd 0.395 +0.075 +23.44% 15.22万 5.37万 764.32万 720.75万 1934.99万 1824.69万 +23.44% +27.42% +46.30% +41.07% +119.44% +229.17% +83.72%
49 FCA.UN Firm Capital Apartment REIT 5.530 +1.020 +22.62% 2400.00 1.33万 4205.22万 3403.98万 760.44万 615.55万 +7.38% +5.53% +7.38% +77.81% +22.89% -32.79% +58.91%
50 SUN Stardust Solar Energy Inc 0.110 +0.020 +22.22% 2.51万 2599.00 774.33万 774.33万 7039.41万 7039.41万 +29.41% -10.20% -35.29% -56.00% -56.00% -56.00% -56.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCIC.PChicane Capital I Corp
0.150+0.100+200.00%1000.00150.0089.82万2.82万598.80万18.80万+15.38%+150.00%+50.00%0.00%0.00%0.00%+50.00%
2SHLL.PShellron Capital Ltd
0.115+0.060+109.09%2000.00230.0098.20万30.35万853.90万263.90万+9.52%+64.29%+360.00%+15.00%-28.13%-28.13%+283.33%
3RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%2.10万210.00264.98万259.74万2.65亿2.60亿0.00%+100.00%0.00%-66.67%-66.67%-66.67%-83.33%
4TVITVI Pacific Inc
0.010+0.005+100.00%5.00万500.00728.59万728.59万7.29亿7.29亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
5SSESilver Spruce Resources Inc
0.010+0.005+100.00%4.80万480.00322.55万310.30万3.23亿3.10亿0.00%0.00%-33.33%0.00%-50.00%-33.33%-33.33%
6SCLTSearchlight Resources Inc
0.010+0.005+100.00%3500.0035.00146.57万135.44万1.47亿1.35亿+100.00%0.00%0.00%-33.33%-66.67%-77.78%-60.00%
7MAHMarksmen Energy Inc
0.010+0.005+100.00%2500.0025.00211.40万141.10万2.11亿1.41亿0.00%+100.00%+100.00%0.00%-33.33%-83.33%-50.00%
8ETUE2Gold Inc
0.010+0.005+100.00%3885.0038.00224.50万175.32万2.25亿1.75亿+100.00%+100.00%+100.00%+100.00%-66.67%-71.43%-60.00%
9EGTEguana Technologies Inc
0.010+0.005+100.00%3.64万252.00448.96万366.24万4.49亿3.66亿+100.00%0.00%0.00%0.00%0.00%-83.33%-60.00%
10JJJJ.PJ4 Ventures Inc
0.075+0.035+87.50%1000.0075.0064.13万24.53万855.00万327.00万+87.50%+25.00%+50.00%-50.00%-54.55%-54.55%+66.67%
11DTWOD2 Lithium Corp
0.040+0.015+60.00%36.88万1.30万144.93万97.18万3623.18万2429.50万+33.33%+33.33%+14.29%+14.29%-46.67%-99.85%-33.33%
12CTVCleanTech Vanadium Mining Corp
0.100+0.035+53.85%21.75万1.56万1599.58万891.97万1.60亿8919.67万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13MERGMetal Energy Corp
0.030+0.010+50.00%94.01万2.36万320.43万262.43万1.07亿8747.75万+50.00%+20.00%+200.00%+50.00%-45.45%-45.45%-33.33%
14TESTesoro Minerals Corp
0.030+0.010+50.00%1000.0030.00394.88万348.50万1.32亿1.16亿0.00%+20.00%+100.00%-14.29%+50.00%-57.14%0.00%
15RTHRathdowney Resources Ltd
0.015+0.005+50.00%2.40万360.00345.64万302.09万2.30亿2.01亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%0.00%
16MTXMetalex Ventures Ltd
0.015+0.005+50.00%3055.0045.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%-40.00%
17MASMas Gold Corp
0.015+0.005+50.00%3.90万585.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%+50.00%+50.00%+50.00%-66.67%+50.00%
18BNZBonanza Mining Corp
0.030+0.010+50.00%4.60万1200.00151.18万112.23万5039.22万3741.12万+100.00%-14.29%-50.00%+100.00%-45.45%-90.00%+100.00%
19ADEAdex Mining Inc
0.015+0.005+50.00%5555.0060.001015.82万184.11万6.77亿1.23亿+50.00%+50.00%+50.00%+200.00%+100.00%+50.00%+200.00%
20CUCO.HAfrican Energy Metals Inc
0.100+0.030+42.86%3000.00300.0050.17万42.68万501.70万426.85万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
21PHDProvidence Gold Mines Inc
0.035+0.010+40.00%6000.00200.00216.64万182.02万6189.59万5200.59万+40.00%+40.00%+16.67%+40.00%-12.50%-30.00%+40.00%
22EGREGR Exploration Ltd
0.055+0.015+37.50%1.70万935.00221.10万179.86万4019.92万3270.18万+22.22%+22.22%+10.00%0.00%+10.00%-21.43%+10.00%
23SENDSendero Resources Corp
0.020+0.005+33.33%44.44万8687.00139.81万88.69万6990.44万4434.71万0.00%-20.00%-20.00%-63.64%-83.33%-91.30%-94.59%
24OSIXOceansix Future Paths Ltd
0.020+0.005+33.33%1.00万155.00352.53万255.73万1.76亿1.28亿0.00%+33.33%-55.56%-63.64%-82.61%-76.47%-63.64%
25VMXXValhalla Metals Inc
0.120+0.030+33.33%3.00万3225.00425.98万6.13万3549.87万51.12万+20.00%+20.00%0.00%-40.00%-75.00%-73.33%-52.00%
26TOHTotal Helium Ltd
0.020+0.005+33.33%19.00万2875.00204.79万195.17万1.02亿9758.60万+33.33%0.00%0.00%-42.86%-63.64%-92.86%-71.43%
27ZNC.HZincore Metals Inc
0.040+0.010+33.33%2.00万800.00174.53万174.53万4363.32万4363.32万+33.33%-20.00%-20.00%0.00%-98.52%-98.52%-11.11%
28PERPeruvian Metals Corp
0.020+0.005+33.33%2000.0040.00252.34万141.94万1.26亿7097.09万+33.33%0.00%0.00%-33.33%-71.43%-69.23%-75.00%
29DEALPlaygon Games Inc
0.020+0.005+33.33%9.00万1800.00664.50万421.08万3.32亿2.11亿+33.33%-20.00%-20.00%-20.00%-42.86%-77.78%-50.00%
30BMVBathurst Metals Corp
0.060+0.015+33.33%15.93万8551.00206.88万190.95万3448.04万3182.55万+20.00%+9.09%+100.00%-25.00%-33.33%-4.00%-36.84%
31BEABelmont Resources Inc
0.020+0.005+33.33%7000.00140.00204.37万142.94万1.02亿7146.75万0.00%+33.33%-20.00%-33.33%-42.86%-33.33%-55.56%
32ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%6000.00365.00597.25万597.25万9188.50万9188.50万+18.18%+30.00%+8.33%-31.58%-65.79%-83.12%0.00%
33YAYTHS Maple Holdings Ltd
0.155+0.035+29.17%6.08万9424.00935.26万696.20万6033.91万4491.64万-3.13%+14.81%-22.50%-32.61%-32.61%-32.61%-32.61%
34ZLTOBulgold Inc
0.090+0.020+28.57%1.00万875.00248.38万112.90万2759.79万1254.40万+20.00%-10.00%-30.77%+5.88%-70.00%-90.77%0.00%
35XGCXali Gold Corp
0.045+0.010+28.57%4000.00180.00640.88万608.77万1.42亿1.35亿0.00%0.00%-10.00%-10.00%+12.50%-18.18%+12.50%
36KALOKalo Gold Corp
0.045+0.010+28.57%2.80万1175.00860.60万423.61万1.91亿9413.52万+12.50%+28.57%+125.00%+50.00%+80.00%-25.00%+125.00%
37JAB.PJabbo Capital Corp
0.270+0.060+28.57%2000.00540.0095.85万39.15万355.00万145.00万-1.82%-1.82%-6.90%-40.00%-40.00%-40.00%-1.82%
38FMMFull Metal Minerals Ltd
0.045+0.010+28.57%10.30万4635.00266.91万266.91万5931.25万5931.25万+12.50%0.00%+28.57%-35.71%-52.63%-70.97%-35.71%
39CDACanuc Resources Corp
0.070+0.015+27.27%6.01万3918.001120.04万994.04万1.60亿1.42亿+16.67%0.00%-12.50%-33.33%-30.00%-30.00%-41.67%
40VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%13.43万2896.00504.78万447.13万2.02亿1.79亿0.00%+25.00%+25.00%-28.57%-66.67%-68.75%-68.75%
41TSDTsodilo Resources Ltd
0.200+0.040+25.00%9.54万1.92万1099.28万718.54万5496.41万3592.69万+48.15%+37.93%+29.03%+21.21%-29.82%-28.57%-16.67%
42RKRRokmaster Resources Corp
0.025+0.005+25.00%8000.00200.00408.10万261.74万1.63亿1.05亿0.00%0.00%-16.67%0.00%-37.50%-68.75%-58.33%
43PULPulse Oil Corp
0.025+0.005+25.00%2.50万625.001558.66万1150.17万6.23亿4.60亿+25.00%-16.67%-16.67%0.00%-37.50%-44.44%-28.57%
44PRSNPersonas Social Inc
0.050+0.010+25.00%26.70万1.24万1735.78万826.92万3.47亿1.65亿+11.11%0.00%+11.11%-9.09%-23.08%-28.57%-9.09%
45MTBMTB Metals Corp
0.025+0.005+25.00%13.50万3375.00321.65万238.83万1.29亿9553.16万-16.67%-16.67%-16.67%-16.67%-16.67%-76.19%-66.67%
46GGXGGX Gold Corp
0.025+0.005+25.00%4000.0095.0090.99万67.13万3639.44万2685.32万+25.00%-28.57%+25.00%+25.00%-66.67%-80.77%-16.67%
47TPLTethys Petroleum Ltd
1.500+0.290+23.97%3800.005504.001.72亿1.10亿1.15亿7313.99万+25.00%+37.61%+102.70%+27.12%+130.77%+105.48%+130.77%
48KNGKingsmen Resources Ltd
0.395+0.075+23.44%15.22万5.37万764.32万720.75万1934.99万1824.69万+23.44%+27.42%+46.30%+41.07%+119.44%+229.17%+83.72%
49FCA.UNFirm Capital Apartment REIT
5.530+1.020+22.62%2400.001.33万4205.22万3403.98万760.44万615.55万+7.38%+5.53%+7.38%+77.81%+22.89%-32.79%+58.91%
50SUNStardust Solar Energy Inc
0.110+0.020+22.22%2.51万2599.00774.33万774.33万7039.41万7039.41万+29.41%-10.20%-35.29%-56.00%-56.00%-56.00%-56.00%