日本市场
延时20分钟行情 11/05 23:55 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3350 Metaplanet 1695 +99 +6.20% 582.73万 93.20亿 328.71亿 189.59亿 1939.29万 1118.50万 +47.39% +33.99% +85.04% +163.61% +465.00% +792.11% +897.06%
2 4716 甲骨文 14690.0 +75.0 +0.51% 18.60万 27.02亿 1.88万亿 4890.30亿 1.28亿 3329.00万 -0.78% -3.74% +0.96% +23.91% +23.65% +43.74% +35.14%
3 6993 大黑屋控股 29 0 0.00% 9134.75万 26.49亿 45.64亿 35.53亿 1.57亿 1.23亿 0.00% 0.00% -3.33% -19.44% -9.38% -34.09% -29.27%
4 7014 名村造船所 1579 +13 +0.83% 162.02万 25.52亿 1095.60亿 679.66亿 6938.56万 4304.40万 -2.11% +2.67% +10.88% +19.35% -18.40% +108.04% +24.72%
5 7564 Workman服装 3690 -155 -4.03% 66.63万 25.14亿 3020.15亿 696.18亿 8184.68万 1886.67万 -3.91% -12.97% -16.80% -14.29% -4.03% -5.87% -11.30%
6 6552 GameWith 263 +38 +16.89% 862.20万 23.61亿 48.26亿 17.56亿 1834.82万 667.63万 +34.87% +25.24% +11.91% +56.55% -9.93% -9.00% -13.20%
7 6324 哈默纳科机械 2654 -56 -2.07% 79.93万 21.46亿 2556.21亿 1413.57亿 9631.54万 5326.18万 -7.59% -9.70% -19.58% -30.25% -39.54% -19.45% -36.20%
8 7163 住信SBI网络银行 2588 -30 -1.15% 74.45万 19.37亿 3902.54亿 1175.61亿 1.51亿 4542.55万 -0.23% +1.41% -2.52% +16.11% +1.73% +64.42% +67.29%
9 2782 Seria 2861 -14 -0.49% 55.65万 16.20亿 2169.78亿 1181.40亿 7584.00万 4129.33万 -10.17% -13.83% -13.95% -11.42% +10.29% +40.18% +8.82%
10 2702 日本麦当劳控股 6450 +30 +0.47% 24.49万 15.76亿 8575.92亿 5500.22亿 1.33亿 8527.47万 +0.16% -2.12% -5.84% +5.56% -5.29% +11.21% +5.56%
11 3779 J Escom控股 191 +2 +1.06% 799.97万 15.50亿 22.09亿 7.77亿 1156.80万 406.57万 +33.57% +15.06% +50.39% +87.25% +44.70% -20.75% -11.16%
12 4107 伊势化学工业 20120 +770 +3.98% 7.42万 14.83亿 1033.19亿 314.81亿 513.51万 156.47万 -1.03% +0.15% -5.81% +17.52% +3.98% +140.10% +134.23%
13 7908 木本 323 +12 +3.86% 398.64万 13.18亿 176.92亿 82.05亿 5477.26万 2540.30万 +35.15% +30.24% +31.84% +37.45% +53.81% +77.47% +65.64%
14 6890 Ferrotec控股 2501 +4 +0.16% 51.91万 13.01亿 1178.42亿 1091.01亿 4711.79万 4362.31万 -2.53% -3.99% -1.46% +31.36% -15.36% -5.66% -5.91%
15 4664 Japan Reliance Service 801 -299 -27.18% 129.21万 11.40亿 23.55亿 10.33亿 294.00万 128.98万 +0.13% +46.17% +56.14% +72.26% +16.93% +19.55% +9.73%
16 6366 千代田化工建设 309 +17 +5.82% 372.68万 11.35亿 804.40亿 470.08亿 2.60亿 1.52亿 +7.67% +5.82% +0.65% +17.05% -14.88% -11.71% -9.38%
17 7105 三菱物捷仕 1169 +77 +7.05% 95.21万 10.80亿 1248.04亿 368.77亿 1.07亿 3154.61万 +3.82% -1.27% -10.15% -7.00% -28.63% +4.84% -15.41%
18 3299 MUGEN ESTATE 1782 +222 +14.23% 61.44万 10.56亿 434.11亿 185.42亿 2436.10万 1040.50万 +14.67% +9.26% +4.76% +50.76% +45.71% +82.96% +64.70%
19 4404 三吉油脂 1392 -34 -2.38% 72.91万 10.19亿 143.47亿 94.67亿 1030.69万 680.12万 -3.20% -12.18% -12.67% +6.42% -4.33% +11.90% +10.21%
20 7859 Almedio 342 -80 -18.96% 269.06万 9.32亿 71.16亿 63.64亿 2080.63万 1860.89万 -16.38% -18.57% -21.20% -7.82% -62.00% -21.02% -53.09%
21 8894 REVOLUTION 440 -2 -0.45% 202.72万 9.07亿 483.55亿 270.65亿 1.10亿 6151.07万 -22.81% +12.53% +10.00% +100.00% +91.30% +158.82% +214.29%
22 6769 哉英电子 1047 -153 -12.75% 90.26万 8.86亿 129.20亿 58.27亿 1234.01万 556.59万 -14.81% -19.28% -23.18% +7.16% +4.80% +34.58% +24.20%
23 8918 Land株式会社 7 0 0.00% 1.21亿 8.65亿 108.16亿 62.81亿 15.45亿 8.97亿 -12.50% -12.50% -12.50% 0.00% 0.00% -12.50% 0.00%
24 7971 东理 461 -29 -5.92% 182.95万 8.51亿 277.20亿 197.12亿 6012.92万 4275.86万 +18.51% +22.61% +17.90% +26.65% +14.39% +42.72% +44.51%
25 4816 东映动画 3420 -10 -0.29% 24.57万 8.44亿 7182.00亿 1773.90亿 2.10亿 5186.85万 +5.23% +9.27% +13.06% +36.31% +29.64% +31.34% -9.67%
26 1775 富士古河工程建设 7510 +1000 +15.36% 11.17万 8.36亿 677.89亿 141.40亿 902.66万 188.28万 +31.99% +23.32% +19.59% +39.85% +15.54% +80.10% +56.62%
27 6670 MCJ 1519 +97 +6.82% 52.43万 7.81亿 1545.96亿 968.66亿 1.02亿 6376.95万 +6.15% +2.57% -1.36% +17.03% +17.93% +38.34% +38.47%
28 7711 助川电气工业 2606 -184 -6.59% 27.73万 7.41亿 152.97亿 81.10亿 587.00万 311.20万 +2.20% +22.29% +48.57% +103.12% +69.88% +129.40% +121.60%
29 8704 Traders控股 910 +71 +8.46% 76.98万 6.95亿 268.80亿 125.53亿 2953.86万 1379.46万 +12.21% +4.84% +6.18% +27.09% +25.00% +50.41% +70.41%
30 8890 Raysum房地产 5890 -10 -0.17% 11.48万 6.76亿 1712.89亿 60.27亿 2908.14万 102.33万 -0.17% -0.17% 0.00% +97.58% +58.33% +86.10% +83.78%
31 6855 日本电子材料 2339 -33 -1.39% 27.47万 6.47亿 295.82亿 254.74亿 1264.74万 1089.11万 -6.18% -6.55% -8.09% -1.14% -25.15% +71.99% +29.30%
32 4319 TAC 201 +40 +24.84% 315.81万 6.44亿 37.19亿 12.43亿 1850.40万 618.42万 +24.07% +23.31% +22.56% +16.18% +9.84% +1.01% +1.52%
33 2156 Saylor广告 554 -7 -1.25% 109.67万 6.42亿 33.67亿 10.04亿 607.80万 181.31万 -4.32% -23.06% -17.56% +89.73% +77.00% +82.84% +85.28%
34 7709 久保科技 230 +24 +11.65% 238.13万 5.68亿 31.81亿 12.04亿 1383.00万 523.49万 +13.86% +8.49% +10.05% +11.65% +6.48% -14.50% -12.88%
35 1514 住石控股 919 +9 +0.99% 56.10万 5.19亿 541.23亿 170.57亿 5889.29万 1856.05万 -4.77% +7.61% -3.47% +6.00% -24.98% +81.98% -16.07%
36 1407 West Holdings 2183 -23 -1.04% 23.49万 5.12亿 1004.78亿 442.37亿 4602.75万 2026.43万 -1.93% +0.69% -22.83% -2.11% -22.04% -28.78% -29.24%
37 7901 Matsumoto 1230 +105 +9.33% 32.44万 4.17亿 14.07亿 8.30亿 114.39万 67.45万 +48.19% +43.86% +23.74% +46.95% -26.26% -63.21% -63.72%
38 2428 WELLNET 879 +7 +0.80% 44.98万 3.90亿 170.53亿 126.15亿 1940.00万 1435.20万 +27.02% +23.28% +17.99% +31.98% +48.23% +62.48% +56.96%
39 7906 尤尼克斯体育 1907 +19 +1.01% 20.36万 3.86亿 1771.05亿 1121.84亿 9287.08万 5882.75万 -5.12% -8.84% -10.22% -5.97% +25.38% +21.23% +42.53%
40 3562 No.1 1670 +26 +1.58% 20.35万 3.40亿 116.68亿 55.47亿 698.68万 332.16万 +64.53% +90.64% +91.95% +86.18% +66.67% +85.97% +76.35%
41 2484 出前馆 242 +6 +2.54% 143.99万 3.39亿 320.46亿 88.38亿 1.32亿 3652.25万 -4.35% -2.42% -10.04% +4.31% -14.79% -22.68% -51.79%
42 8572 Acom信贷 358.8 +1.1 +0.31% 91.83万 3.29亿 5621.01亿 1073.17亿 15.67亿 2.99亿 +1.24% -2.61% -5.83% +4.30% -11.19% +2.72% +1.85%
43 212A Fit Easy 1533 +23 +1.52% 20.62万 3.16亿 242.83亿 70.64亿 1584.00万 460.79万 +4.50% +8.96% -3.52% +86.27% +54.85% +54.85% +54.85%
44 6946 日本Avionics 2270 +42 +1.89% 13.25万 2.95亿 380.56亿 175.73亿 1676.48万 774.13万 +0.62% -9.38% -13.26% +12.82% +7.28% +96.71% +38.41%
45 7229 丰技研 1811 -115 -5.97% 14.83万 2.82亿 268.39亿 72.87亿 1482.00万 402.39万 -3.52% -1.15% -1.95% +2.03% -15.45% -6.70% -23.23%
46 4977 新田明胶 856 -46 -5.10% 31.33万 2.80亿 157.28亿 92.79亿 1837.40万 1084.03万 -5.20% -5.73% -2.84% +30.09% +18.56% +27.76% +12.48%
47 4972 综研化学 3140 +60 +1.95% 8.81万 2.79亿 260.62亿 190.69亿 830.00万 607.28万 -5.14% -6.96% -4.56% +20.77% +3.46% +70.37% +29.97%
48 6425 环球娱乐 1293 +2 +0.15% 21.46万 2.77亿 1036.92亿 947.67亿 8019.50万 7329.20万 +0.15% -0.77% -8.56% +4.53% -23.49% -38.78% -43.78%
49 6016 日本发动机 3630 +10 +0.28% 7.62万 2.76亿 304.92亿 126.13亿 840.00万 347.45万 -2.16% -9.93% -6.56% -25.41% -26.37% +148.92% +51.67%
50 7716 Nakanishi 2661 +41 +1.56% 10.12万 2.69亿 2485.86亿 1488.68亿 9341.82万 5594.46万 +2.46% +1.84% -1.99% +13.77% +8.70% -17.74% +12.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1695+99+6.20%582.73万93.20亿328.71亿189.59亿1939.29万1118.50万+47.39%+33.99%+85.04%+163.61%+465.00%+792.11%+897.06%
24716甲骨文
14690.0+75.0+0.51%18.60万27.02亿1.88万亿4890.30亿1.28亿3329.00万-0.78%-3.74%+0.96%+23.91%+23.65%+43.74%+35.14%
36993大黑屋控股
2900.00%9134.75万26.49亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-3.33%-19.44%-9.38%-34.09%-29.27%
47014名村造船所
1579+13+0.83%162.02万25.52亿1095.60亿679.66亿6938.56万4304.40万-2.11%+2.67%+10.88%+19.35%-18.40%+108.04%+24.72%
57564Workman服装
3690-155-4.03%66.63万25.14亿3020.15亿696.18亿8184.68万1886.67万-3.91%-12.97%-16.80%-14.29%-4.03%-5.87%-11.30%
66552GameWith
263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
76324哈默纳科机械
2654-56-2.07%79.93万21.46亿2556.21亿1413.57亿9631.54万5326.18万-7.59%-9.70%-19.58%-30.25%-39.54%-19.45%-36.20%
87163住信SBI网络银行
2588-30-1.15%74.45万19.37亿3902.54亿1175.61亿1.51亿4542.55万-0.23%+1.41%-2.52%+16.11%+1.73%+64.42%+67.29%
92782Seria
2861-14-0.49%55.65万16.20亿2169.78亿1181.40亿7584.00万4129.33万-10.17%-13.83%-13.95%-11.42%+10.29%+40.18%+8.82%
102702日本麦当劳控股
6450+30+0.47%24.49万15.76亿8575.92亿5500.22亿1.33亿8527.47万+0.16%-2.12%-5.84%+5.56%-5.29%+11.21%+5.56%
113779J Escom控股
191+2+1.06%799.97万15.50亿22.09亿7.77亿1156.80万406.57万+33.57%+15.06%+50.39%+87.25%+44.70%-20.75%-11.16%
124107伊势化学工业
20120+770+3.98%7.42万14.83亿1033.19亿314.81亿513.51万156.47万-1.03%+0.15%-5.81%+17.52%+3.98%+140.10%+134.23%
137908木本
323+12+3.86%398.64万13.18亿176.92亿82.05亿5477.26万2540.30万+35.15%+30.24%+31.84%+37.45%+53.81%+77.47%+65.64%
146890Ferrotec控股
2501+4+0.16%51.91万13.01亿1178.42亿1091.01亿4711.79万4362.31万-2.53%-3.99%-1.46%+31.36%-15.36%-5.66%-5.91%
154664Japan Reliance Service
801-299-27.18%129.21万11.40亿23.55亿10.33亿294.00万128.98万+0.13%+46.17%+56.14%+72.26%+16.93%+19.55%+9.73%
166366千代田化工建设
309+17+5.82%372.68万11.35亿804.40亿470.08亿2.60亿1.52亿+7.67%+5.82%+0.65%+17.05%-14.88%-11.71%-9.38%
177105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
183299MUGEN ESTATE
1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
194404三吉油脂
1392-34-2.38%72.91万10.19亿143.47亿94.67亿1030.69万680.12万-3.20%-12.18%-12.67%+6.42%-4.33%+11.90%+10.21%
207859Almedio
342-80-18.96%269.06万9.32亿71.16亿63.64亿2080.63万1860.89万-16.38%-18.57%-21.20%-7.82%-62.00%-21.02%-53.09%
218894REVOLUTION
440-2-0.45%202.72万9.07亿483.55亿270.65亿1.10亿6151.07万-22.81%+12.53%+10.00%+100.00%+91.30%+158.82%+214.29%
226769哉英电子
1047-153-12.75%90.26万8.86亿129.20亿58.27亿1234.01万556.59万-14.81%-19.28%-23.18%+7.16%+4.80%+34.58%+24.20%
238918Land株式会社
700.00%1.21亿8.65亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%0.00%0.00%-12.50%0.00%
247971东理
461-29-5.92%182.95万8.51亿277.20亿197.12亿6012.92万4275.86万+18.51%+22.61%+17.90%+26.65%+14.39%+42.72%+44.51%
254816东映动画
3420-10-0.29%24.57万8.44亿7182.00亿1773.90亿2.10亿5186.85万+5.23%+9.27%+13.06%+36.31%+29.64%+31.34%-9.67%
261775富士古河工程建设
7510+1000+15.36%11.17万8.36亿677.89亿141.40亿902.66万188.28万+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
276670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
287711助川电气工业
2606-184-6.59%27.73万7.41亿152.97亿81.10亿587.00万311.20万+2.20%+22.29%+48.57%+103.12%+69.88%+129.40%+121.60%
298704Traders控股
910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
308890Raysum房地产
5890-10-0.17%11.48万6.76亿1712.89亿60.27亿2908.14万102.33万-0.17%-0.17%0.00%+97.58%+58.33%+86.10%+83.78%
316855日本电子材料
2339-33-1.39%27.47万6.47亿295.82亿254.74亿1264.74万1089.11万-6.18%-6.55%-8.09%-1.14%-25.15%+71.99%+29.30%
324319TAC
201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
332156Saylor广告
554-7-1.25%109.67万6.42亿33.67亿10.04亿607.80万181.31万-4.32%-23.06%-17.56%+89.73%+77.00%+82.84%+85.28%
347709久保科技
230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
351514住石控股
919+9+0.99%56.10万5.19亿541.23亿170.57亿5889.29万1856.05万-4.77%+7.61%-3.47%+6.00%-24.98%+81.98%-16.07%
361407West Holdings
2183-23-1.04%23.49万5.12亿1004.78亿442.37亿4602.75万2026.43万-1.93%+0.69%-22.83%-2.11%-22.04%-28.78%-29.24%
377901Matsumoto
1230+105+9.33%32.44万4.17亿14.07亿8.30亿114.39万67.45万+48.19%+43.86%+23.74%+46.95%-26.26%-63.21%-63.72%
382428WELLNET
879+7+0.80%44.98万3.90亿170.53亿126.15亿1940.00万1435.20万+27.02%+23.28%+17.99%+31.98%+48.23%+62.48%+56.96%
397906尤尼克斯体育
1907+19+1.01%20.36万3.86亿1771.05亿1121.84亿9287.08万5882.75万-5.12%-8.84%-10.22%-5.97%+25.38%+21.23%+42.53%
403562No.1
1670+26+1.58%20.35万3.40亿116.68亿55.47亿698.68万332.16万+64.53%+90.64%+91.95%+86.18%+66.67%+85.97%+76.35%
412484出前馆
242+6+2.54%143.99万3.39亿320.46亿88.38亿1.32亿3652.25万-4.35%-2.42%-10.04%+4.31%-14.79%-22.68%-51.79%
428572Acom信贷
358.8+1.1+0.31%91.83万3.29亿5621.01亿1073.17亿15.67亿2.99亿+1.24%-2.61%-5.83%+4.30%-11.19%+2.72%+1.85%
43212AFit Easy
1533+23+1.52%20.62万3.16亿242.83亿70.64亿1584.00万460.79万+4.50%+8.96%-3.52%+86.27%+54.85%+54.85%+54.85%
446946日本Avionics
2270+42+1.89%13.25万2.95亿380.56亿175.73亿1676.48万774.13万+0.62%-9.38%-13.26%+12.82%+7.28%+96.71%+38.41%
457229丰技研
1811-115-5.97%14.83万2.82亿268.39亿72.87亿1482.00万402.39万-3.52%-1.15%-1.95%+2.03%-15.45%-6.70%-23.23%
464977新田明胶
856-46-5.10%31.33万2.80亿157.28亿92.79亿1837.40万1084.03万-5.20%-5.73%-2.84%+30.09%+18.56%+27.76%+12.48%
474972综研化学
3140+60+1.95%8.81万2.79亿260.62亿190.69亿830.00万607.28万-5.14%-6.96%-4.56%+20.77%+3.46%+70.37%+29.97%
486425环球娱乐
1293+2+0.15%21.46万2.77亿1036.92亿947.67亿8019.50万7329.20万+0.15%-0.77%-8.56%+4.53%-23.49%-38.78%-43.78%
496016日本发动机
3630+10+0.28%7.62万2.76亿304.92亿126.13亿840.00万347.45万-2.16%-9.93%-6.56%-25.41%-26.37%+148.92%+51.67%
507716Nakanishi
2661+41+1.56%10.12万2.69亿2485.86亿1488.68亿9341.82万5594.46万+2.46%+1.84%-1.99%+13.77%+8.70%-17.74%+12.23%