日本市场
延时20分钟行情 11/04 13:23 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8732 Money Partners 294 +80 +37.38% 19.13万 5624.22万 99.38亿 52.45亿 3380.19万 1783.87万 +42.72% +31.84% +34.25% +69.94% +5.38% +3.16% +1.38%
2 6391 加地技术 4265 +700 +19.64% 2.94万 1.22亿 73.27亿 25.98亿 171.80万 60.91万 +31.23% +25.44% +15.27% +1.67% -7.18% -4.69% +5.05%
3 269A Sapeet 4410 +700 +18.87% 52.37万 21.91亿 67.42亿 6.17亿 152.87万 14.00万 +194.00% +194.00% +194.00% +194.00% +194.00% +194.00% +194.00%
4 7971 东理 490 +76 +18.36% 273.38万 12.93亿 294.63亿 209.52亿 6012.92万 4275.86万 +27.27% +29.97% +26.29% +46.71% +25.00% +46.27% +53.61%
5 1775 富士古河工程建设 6510 +1000 +18.15% 3200.00 2083.20万 587.63亿 122.57亿 902.66万 188.28万 +13.02% +6.55% +3.17% +28.66% +2.84% +55.56% +35.77%
6 3358 Y.S.食品 111 +17 +18.09% 550.20万 6.15亿 34.14亿 6.11亿 3075.95万 550.43万 +18.09% +5.71% -0.89% +61.81% -3.14% +46.83% +37.04%
7 4598 Delta-Fly Pharma 658 +100 +17.92% 180.73万 11.17亿 54.15亿 40.71亿 822.99万 618.73万 +35.39% +20.51% +6.99% +47.87% -9.62% -47.90% -35.17%
8 3779 J Escom控股 189 +26 +15.95% 996.12万 19.94亿 21.86亿 7.68亿 1156.80万 406.57万 +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
9 3189 ANAP 388 +53 +15.82% 44.77万 1.69亿 21.24亿 6.52亿 547.48万 167.95万 +20.50% +41.09% +43.70% +72.44% +76.36% +24.36% +61.67%
10 2743 PIXEL 104 +14 +15.56% 716.72万 7.35亿 96.32亿 73.17亿 9261.46万 7035.45万 +23.81% +23.81% +22.35% -11.86% -44.09% +197.14% +173.68%
11 7901 Matsumoto 1125 +150 +15.38% 8.08万 9034.15万 12.87亿 7.59亿 114.39万 67.45万 +36.03% +29.76% +12.84% +32.20% -31.49% -66.58% -66.81%
12 6503 三菱电机 2726.0 +338.5 +14.18% 2233.10万 611.02亿 5.76万亿 5.35万亿 21.13亿 19.64亿 +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
13 7148 FPG 2660 +285 +12.00% 291.51万 77.93亿 2271.74亿 1460.40亿 8540.36万 5490.23万 +17.96% +8.13% +16.46% +53.49% +24.01% +105.41% +58.15%
14 3350 Metaplanet 1596 +171 +12.00% 495.63万 75.14亿 309.51亿 178.51亿 1939.29万 1118.50万 +48.74% +40.86% +65.22% +138.21% +432.00% +740.00% +838.82%
15 7687 Micreed 437 +40 +10.08% 11.96万 5118.41万 28.82亿 10.23亿 659.40万 234.20万 +14.70% +12.34% +4.55% +45.67% -21.26% -16.01% -30.45%
16 5445 东京铁工 5950 +530 +9.78% 73.83万 43.22亿 557.24亿 434.89亿 936.53万 730.91万 +24.35% +14.42% +11.84% +50.25% +17.59% +81.13% +44.24%
17 2428 WELLNET 872 +76 +9.55% 158.29万 13.26亿 169.17亿 125.15亿 1940.00万 1435.20万 +27.67% +17.05% +17.05% +54.06% +49.06% +58.26% +55.71%
18 4461 第一工业制药 3755 +320 +9.32% 20.11万 7.21亿 401.20亿 305.03亿 1068.43万 812.34万 +24.13% +16.43% +16.98% +56.52% +9.32% +127.85% +91.48%
19 2901 石垣食品 825 +70 +9.27% 88.01万 7.21亿 144.85亿 47.45亿 1755.74万 575.20万 +27.91% +37.50% +85.39% +358.33% +428.85% +450.00% +457.43%
20 5253 Cover 2094 +176 +9.18% 1575.54万 322.51亿 1302.96亿 664.06亿 6222.34万 3171.25万 +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
21 6135 牧野机床 6300 +510 +8.81% 45.82万 28.94亿 1568.31亿 1316.42亿 2489.38万 2089.55万 +10.33% +5.18% +3.28% +30.98% -2.48% +2.11% +7.33%
22 6752 松下 1343.5 +105.5 +8.52% 2735.49万 370.46亿 3.30万亿 2.92万亿 24.54亿 21.76亿 +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
23 4617 中涂化工 2390 +177 +8.00% 103.53万 24.88亿 1314.50亿 962.37亿 5500.00万 4026.63万 +15.68% +14.14% +18.55% +62.70% +24.54% +79.56% +44.15%
24 3064 MonotaRO电商 2502.0 +184.5 +7.96% 390.80万 97.12亿 1.25万亿 6101.75亿 5.01亿 2.44亿 +8.05% +7.66% +9.31% +15.78% +38.61% +106.44% +62.52%
25 3237 Intrance 123 +9 +7.89% 125.87万 1.56亿 57.20亿 20.50亿 4650.78万 1666.73万 +12.84% +9.82% +6.96% +16.04% -5.38% +61.84% -4.65%
26 3991 Wantedly 1260 +92 +7.88% 5.79万 7275.48万 119.67亿 17.74亿 949.76万 140.80万 +9.09% +6.51% +14.55% +15.81% +4.05% -6.94% -7.76%
27 7537 丸文 1121 +79 +7.58% 33.05万 3.71亿 314.45亿 168.69亿 2805.12万 1504.86万 +11.10% +4.38% +4.96% +28.85% -21.94% 0.00% -30.63%
28 6080 M&A Capital Partners 2352 +164 +7.50% 69.85万 16.94亿 746.97亿 335.71亿 3175.90万 1427.32万 +3.66% +0.38% +3.93% +31.76% +8.04% -5.88% -3.29%
29 186A Astroscale控股 1085 +75 +7.43% 195.43万 20.83亿 1265.76亿 372.00亿 1.17亿 3428.54万 +11.40% +1.78% -10.18% +111.50% +27.65% +27.65% +27.65%
30 6898 富田电机 1970 +131 +7.12% 8000.00 1525.65万 16.09亿 9.12亿 81.70万 46.31万 +10.61% +11.93% +21.16% +69.83% +25.64% +11.55% +41.73%
31 4709 ID控股 1584 +104 +7.03% 11.26万 1.74亿 286.17亿 194.74亿 1806.65万 1229.41万 +15.87% +12.58% +8.34% +45.32% +7.32% +9.77% -5.99%
32 4957 Yasuhara Chemical 856 +56 +7.00% 5.76万 4888.72万 92.79亿 23.30亿 1083.97万 272.22万 +12.63% +15.83% +19.22% +13.08% +23.70% +53.96% +41.96%
33 3712 情报企画 4500 +290 +6.89% 6300.00 2766.55万 184.05亿 65.95亿 409.00万 146.56万 +9.89% +10.57% -1.96% +5.88% +10.97% +45.87% +29.31%
34 2291 福留火腿 1175 +75 +6.82% 1.17万 1357.92万 39.95亿 19.59亿 340.00万 166.74万 +10.43% -0.93% -6.67% -13.79% -20.07% -20.61% -20.39%
35 3185 梦展望 175 +11 +6.71% 785.00万 13.49亿 26.50亿 10.42亿 1514.44万 595.23万 -10.26% +42.28% +41.13% +34.62% +12.90% +6.71% +10.76%
36 5602 栗本铁工所 4075 +250 +6.54% 21.60万 8.59亿 521.54亿 391.71亿 1279.85万 961.25万 +8.96% +3.30% -1.69% +12.41% -6.96% +44.61% +32.74%
37 3407 旭化成 1127.0 +67.5 +6.37% 1815.66万 199.31亿 1.57万亿 1.47万亿 13.94亿 13.04亿 +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
38 1939 四电工 1360 +81 +6.33% 34.19万 4.65亿 663.22亿 327.82亿 4876.64万 2410.45万 +11.38% +6.50% +4.29% +23.26% +10.87% +40.64% +29.53%
39 3762 Techmatrix 2371 +141 +6.32% 63.94万 15.24亿 1055.53亿 736.78亿 4451.84万 3107.48万 +8.76% +2.51% +2.91% +19.21% +32.24% +59.99% +35.33%
40 8860 Fuji住宅 745 +44 +6.28% 18.42万 1.35亿 274.53亿 163.17亿 3684.99万 2190.17万 +8.76% +5.08% +2.90% +14.97% -6.64% +4.78% +5.37%
41 5929 三和控股 4172.0 +246.0 +6.27% 194.14万 79.41亿 9470.44亿 7777.61亿 2.27亿 1.86亿 +15.25% +15.31% +7.55% +54.86% +54.06% +112.75% +95.09%
42 3840 PATH 120 +7 +6.19% 12.52万 1449.59万 72.37亿 25.33亿 6030.95万 2111.19万 +12.15% +14.29% +7.14% +37.93% -18.92% -13.67% -24.53%
43 3909 Showcase 312 +18 +6.12% 3.28万 990.61万 26.75亿 11.22亿 857.27万 359.48万 +9.09% +4.35% +4.70% +35.65% +1.96% +0.65% +1.96%
44 1773 杨忠礼集团 70 +4 +6.06% 1.20万 81.10万 7725.25亿 7725.25亿 110.36亿 110.36亿 -1.41% -12.50% -19.54% -23.91% -38.05% +75.00% +20.69%
45 1969 高砂热学工业 5225.0 +291.0 +5.90% 78.23万 40.95亿 3670.01亿 2446.60亿 7023.94万 4682.49万 +10.47% +6.85% +2.85% +12.49% -2.15% +90.35% +62.27%
46 2330 Forside 162 +9 +5.88% 707.04万 11.66亿 65.77亿 49.10亿 4059.97万 3030.81万 +19.12% +15.71% +1.25% -4.71% -57.37% +121.92% +138.24%
47 6632 JVC建伍 1276.0 +67.5 +5.59% 558.05万 71.41亿 2092.64亿 1871.50亿 1.64亿 1.47亿 +9.53% +0.47% -2.30% +40.99% +55.61% +101.90% +72.20%
48 3187 sanwacompany 395 +20 +5.33% 12.47万 4867.41万 75.95亿 29.24亿 1922.88万 740.33万 +12.86% +9.72% 0.00% -10.23% -8.99% -48.90% -11.04%
49 1941 中电工 3385 +170 +5.29% 26.55万 9.16亿 1967.98亿 952.43亿 5813.81万 2813.68万 +7.46% +2.58% +2.58% +26.49% +8.84% +41.34% +31.25%
50 8107 Kimuratan 20 +1 +5.26% 63.16万 1226.00万 49.33亿 20.77亿 2.47亿 1.04亿 +11.11% +11.11% +5.26% +25.00% +17.65% +5.26% +11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18732Money Partners
294+80+37.38%19.13万5624.22万99.38亿52.45亿3380.19万1783.87万+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391加地技术
4265+700+19.64%2.94万1.22亿73.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
3269ASapeet
4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
47971东理
490+76+18.36%273.38万12.93亿294.63亿209.52亿6012.92万4275.86万+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
51775富士古河工程建设
6510+1000+18.15%3200.002083.20万587.63亿122.57亿902.66万188.28万+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
63358Y.S.食品
111+17+18.09%550.20万6.15亿34.14亿6.11亿3075.95万550.43万+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
74598Delta-Fly Pharma
658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
83779J Escom控股
189+26+15.95%996.12万19.94亿21.86亿7.68亿1156.80万406.57万+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
93189ANAP
388+53+15.82%44.77万1.69亿21.24亿6.52亿547.48万167.95万+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
102743PIXEL
104+14+15.56%716.72万7.35亿96.32亿73.17亿9261.46万7035.45万+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
117901Matsumoto
1125+150+15.38%8.08万9034.15万12.87亿7.59亿114.39万67.45万+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
126503三菱电机
2726.0+338.5+14.18%2233.10万611.02亿5.76万亿5.35万亿21.13亿19.64亿+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
137148FPG
2660+285+12.00%291.51万77.93亿2271.74亿1460.40亿8540.36万5490.23万+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
143350Metaplanet
1596+171+12.00%495.63万75.14亿309.51亿178.51亿1939.29万1118.50万+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
157687Micreed
437+40+10.08%11.96万5118.41万28.82亿10.23亿659.40万234.20万+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
165445东京铁工
5950+530+9.78%73.83万43.22亿557.24亿434.89亿936.53万730.91万+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
172428WELLNET
872+76+9.55%158.29万13.26亿169.17亿125.15亿1940.00万1435.20万+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
184461第一工业制药
3755+320+9.32%20.11万7.21亿401.20亿305.03亿1068.43万812.34万+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
192901石垣食品
825+70+9.27%88.01万7.21亿144.85亿47.45亿1755.74万575.20万+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
205253Cover
2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
216135牧野机床
6300+510+8.81%45.82万28.94亿1568.31亿1316.42亿2489.38万2089.55万+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
226752松下
1343.5+105.5+8.52%2735.49万370.46亿3.30万亿2.92万亿24.54亿21.76亿+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
234617中涂化工
2390+177+8.00%103.53万24.88亿1314.50亿962.37亿5500.00万4026.63万+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
243064MonotaRO电商
2502.0+184.5+7.96%390.80万97.12亿1.25万亿6101.75亿5.01亿2.44亿+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
253237Intrance
123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
263991Wantedly
1260+92+7.88%5.79万7275.48万119.67亿17.74亿949.76万140.80万+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
277537丸文
1121+79+7.58%33.05万3.71亿314.45亿168.69亿2805.12万1504.86万+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
286080M&A Capital Partners
2352+164+7.50%69.85万16.94亿746.97亿335.71亿3175.90万1427.32万+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
29186AAstroscale控股
1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
306898富田电机
1970+131+7.12%8000.001525.65万16.09亿9.12亿81.70万46.31万+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
314709ID控股
1584+104+7.03%11.26万1.74亿286.17亿194.74亿1806.65万1229.41万+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
324957Yasuhara Chemical
856+56+7.00%5.76万4888.72万92.79亿23.30亿1083.97万272.22万+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
333712情报企画
4500+290+6.89%6300.002766.55万184.05亿65.95亿409.00万146.56万+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
342291福留火腿
1175+75+6.82%1.17万1357.92万39.95亿19.59亿340.00万166.74万+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
353185梦展望
175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
365602栗本铁工所
4075+250+6.54%21.60万8.59亿521.54亿391.71亿1279.85万961.25万+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
373407旭化成
1127.0+67.5+6.37%1815.66万199.31亿1.57万亿1.47万亿13.94亿13.04亿+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
381939四电工
1360+81+6.33%34.19万4.65亿663.22亿327.82亿4876.64万2410.45万+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
393762Techmatrix
2371+141+6.32%63.94万15.24亿1055.53亿736.78亿4451.84万3107.48万+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
408860Fuji住宅
745+44+6.28%18.42万1.35亿274.53亿163.17亿3684.99万2190.17万+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
415929三和控股
4172.0+246.0+6.27%194.14万79.41亿9470.44亿7777.61亿2.27亿1.86亿+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
423840PATH
120+7+6.19%12.52万1449.59万72.37亿25.33亿6030.95万2111.19万+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
433909Showcase
312+18+6.12%3.28万990.61万26.75亿11.22亿857.27万359.48万+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
441773杨忠礼集团
70+4+6.06%1.20万81.10万7725.25亿7725.25亿110.36亿110.36亿-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%
451969高砂热学工业
5225.0+291.0+5.90%78.23万40.95亿3670.01亿2446.60亿7023.94万4682.49万+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
462330Forside
162+9+5.88%707.04万11.66亿65.77亿49.10亿4059.97万3030.81万+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
476632JVC建伍
1276.0+67.5+5.59%558.05万71.41亿2092.64亿1871.50亿1.64亿1.47亿+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
483187sanwacompany
395+20+5.33%12.47万4867.41万75.95亿29.24亿1922.88万740.33万+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
491941中电工
3385+170+5.29%26.55万9.16亿1967.98亿952.43亿5813.81万2813.68万+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
508107Kimuratan
20+1+5.26%63.16万1226.00万49.33亿20.77亿2.47亿1.04亿+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%