日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 269A Sapeet 4410 +700 +18.87% 52.37万 21.91亿 67.42亿 6.17亿 152.87万 14.00万 +194.00% +194.00% +194.00% +194.00% +194.00% +194.00% +194.00%
2 4598 Delta-Fly Pharma 658 +100 +17.92% 180.73万 11.17亿 54.15亿 40.71亿 822.99万 618.73万 +35.39% +20.51% +6.99% +47.87% -9.62% -47.90% -35.17%
3 7687 Micreed 437 +40 +10.08% 11.96万 5118.41万 28.82亿 10.23亿 659.40万 234.20万 +14.70% +12.34% +4.55% +45.67% -21.26% -16.01% -30.45%
4 5253 Cover 2094 +176 +9.18% 1575.54万 322.51亿 1302.96亿 664.06亿 6222.34万 3171.25万 +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
5 3237 Intrance 123 +9 +7.89% 125.87万 1.56亿 57.20亿 20.50亿 4650.78万 1666.73万 +12.84% +9.82% +6.96% +16.04% -5.38% +61.84% -4.65%
6 3991 Wantedly 1260 +92 +7.88% 5.79万 7275.48万 119.67亿 17.74亿 949.76万 140.80万 +9.09% +6.51% +14.55% +15.81% +4.05% -6.94% -7.76%
7 186A Astroscale控股 1085 +75 +7.43% 195.43万 20.83亿 1265.76亿 372.00亿 1.17亿 3428.54万 +11.40% +1.78% -10.18% +111.50% +27.65% +27.65% +27.65%
8 3185 梦展望 175 +11 +6.71% 785.00万 13.49亿 26.50亿 10.42亿 1514.44万 595.23万 -10.26% +42.28% +41.13% +34.62% +12.90% +6.71% +10.76%
9 3187 sanwacompany 395 +20 +5.33% 12.47万 4867.41万 75.95亿 29.24亿 1922.88万 740.33万 +12.86% +9.72% 0.00% -10.23% -8.99% -48.90% -11.04%
10 6545 internet infinity 482 +24 +5.24% 4800.00 225.62万 26.16亿 9.28亿 542.78万 192.49万 +2.99% +7.83% +5.47% +42.60% +6.87% +16.43% +24.87%
11 7069 CyberBuzz 1150 +50 +4.55% 1400.00 156.06万 46.43亿 9.12亿 403.71万 79.27万 +2.95% -4.17% -15.44% +9.73% -32.31% -15.57% -5.89%
12 4597 苏爱康制药 46 +2 +4.55% 1021.75万 4.61亿 100.36亿 83.24亿 2.18亿 1.81亿 +12.20% +9.52% +4.55% +17.95% +70.37% +15.00% +2.22%
13 9242 Media Research 1247 +51 +4.26% 2200.00 265.50万 15.34亿 3.78亿 123.03万 30.32万 +6.49% -0.64% -4.08% -11.56% -23.92% -26.52% -21.67%
14 7063 Birdman 630 +25 +4.13% 116.90万 7.69亿 44.54亿 13.95亿 707.03万 221.41万 +41.57% +41.26% +26.51% -21.25% -29.69% -20.05% -50.00%
15 4772 Stream Media 129 +5 +4.03% 75.85万 9763.89万 149.52亿 20.13亿 1.16亿 1560.39万 +14.16% +18.35% +8.40% +29.00% -12.24% -40.00% -32.46%
16 4498 Cybertrust Japan 2149 +81 +3.92% 5.15万 1.09亿 175.10亿 45.75亿 814.78万 212.88万 +13.64% +7.45% +9.87% +34.73% +14.31% +9.31% -0.46%
17 4811 梦创 3020 +104 +3.57% 2.60万 7751.57万 122.45亿 29.45亿 405.46万 97.52万 +11.07% +1.07% -0.98% +83.03% +48.70% +0.50% -5.48%
18 4374 ROBOT PAYMENT 2191 +75 +3.54% 6600.00 1439.90万 82.42亿 22.15亿 376.16万 101.08万 +5.29% -0.32% -2.71% +22.20% -2.41% +5.13% -14.81%
19 7793 Image Magic 1210 +41 +3.51% 1.18万 1445.45万 28.82亿 5.60亿 238.16万 46.31万 +5.22% +2.63% +8.52% +44.05% +12.04% -4.42% -23.56%
20 4376 Kufu 246 +8 +3.36% 1.45万 354.89万 147.32亿 32.20亿 5988.76万 1309.04万 +6.03% +2.50% -9.56% +32.26% -16.04% -20.65% -31.67%
21 2388 Wedge控股 62 +2 +3.33% 7.64万 464.15万 26.35亿 18.86亿 4249.45万 3041.16万 +6.90% +1.64% -7.46% +3.33% -28.74% -47.90% -45.13%
22 4370 Mobilus 331 +10 +3.12% 5100.00 166.85万 19.77亿 6.34亿 597.37万 191.48万 +5.08% +1.53% -3.78% -11.26% -21.00% -21.75% -15.13%
23 4262 NIFTY Lifestyle 897 +27 +3.10% 2.14万 1929.63万 57.13亿 14.93亿 636.91万 166.42万 +6.66% +0.79% +3.82% +16.80% -15.62% +11.99% +7.17%
24 6580 Writeup 1012 +30 +3.05% 7800.00 776.49万 58.76亿 22.14亿 580.60万 218.81万 +5.31% -1.27% -2.41% +33.16% +32.46% +26.50% +51.95%
25 5031 Moi 272 +8 +3.03% 5500.00 146.83万 37.99亿 10.27亿 1396.60万 377.73万 +8.80% +1.49% -4.90% +49.45% +7.51% -7.48% +9.24%
26 3842 Nextgen 757 +17 +2.30% 1400.00 105.25万 23.40亿 7.85亿 309.18万 103.72万 +3.70% +1.20% 0.00% +37.14% -3.20% +7.99% +5.43%
27 7083 AHC集团 1426 +31 +2.22% 2.53万 3572.98万 30.08亿 6.26亿 210.96万 43.89万 +9.69% +19.23% +5.01% +37.25% +106.37% +128.16% +122.46%
28 2479 JTEC 232 +5 +2.20% 46.27万 1.08亿 19.89亿 12.38亿 857.24万 533.73万 +8.92% +6.91% +1.31% +21.47% -9.38% -0.85% -1.28%
29 4882 Perseus Proteomics 612 +13 +2.17% 60.40万 3.61亿 90.21亿 82.60亿 1474.05万 1349.63万 +5.34% +0.66% -6.13% +2.17% +84.89% +31.33% -0.97%
30 3195 Generation Pass 249 +5 +2.05% 9100.00 225.68万 20.61亿 8.82亿 827.72万 354.30万 +5.06% +1.22% +2.05% +8.26% -7.78% -7.43% +7.79%
31 3566 Uniform Next 611 +12 +2.00% 2800.00 169.99万 61.16亿 12.71亿 1001.02万 207.97万 +2.35% +1.83% -1.29% +10.49% -5.27% +1.33% +25.46%
32 4267 Lightworks 1025 +20 +1.99% 7100.00 720.82万 50.67亿 7.32亿 494.36万 71.41万 +3.54% +3.33% +2.19% +4.06% +2.91% +3.64% +5.56%
33 6548 旅工房 163 +3 +1.88% 9600.00 154.90万 32.27亿 10.59亿 1979.98万 649.85万 +1.88% -4.12% -6.32% +0.62% -22.38% -41.79% -41.37%
34 4484 Lancers 226 +4 +1.80% 1.37万 308.20万 36.71亿 14.70亿 1624.52万 650.46万 +6.60% +7.62% +6.10% +35.33% -17.82% -7.38% -4.24%
35 7374 Interworks Confidence 1707 +30 +1.79% 2200.00 374.65万 113.70亿 11.87亿 666.08万 69.54万 +2.40% -0.99% -1.61% +8.38% +6.69% +15.73% +9.63%
36 5575 Globee 1039 +18 +1.76% 3400.00 351.07万 52.65亿 8.27亿 506.73万 79.60万 +2.67% -4.59% -0.57% +29.88% -32.05% -29.08% -14.49%
37 196A MFS 294 +5 +1.73% 23.85万 7068.99万 26.67亿 17.79亿 907.26万 605.08万 +7.69% +6.91% +11.79% +14.40% -26.50% -26.50% -26.50%
38 3979 ULURU 1309 +22 +1.71% 6300.00 811.49万 90.65亿 20.72亿 692.54万 158.30万 +5.14% +6.34% +13.33% +29.73% -15.82% -28.00% -18.19%
39 7376 BCC 1492 +24 +1.63% 8000.00 1138.05万 16.71亿 6.67亿 111.97万 44.68万 -2.42% +1.91% -1.84% -15.94% -11.14% -32.18% -16.09%
40 244A Growth X Partners 4065 +65 +1.63% 76.52万 30.62亿 133.77亿 3.97亿 329.08万 9.76万 +35.27% +61.89% +93.39% +165.69% +165.69% +165.69% +165.69%
41 9252 Last One Mile 2539 +40 +1.60% 8800.00 2215.23万 81.72亿 25.61亿 321.86万 100.88万 +4.74% -19.78% -16.75% +4.44% -23.06% -13.20% -30.91%
42 6537 WASH House 383 +6 +1.59% 6.71万 2536.43万 26.52亿 10.37亿 692.54万 270.71万 +6.09% +4.08% +0.26% +7.89% +6.39% +53.82% +4.64%
43 7345 Ai Partners Financial 513 +8 +1.58% 8400.00 435.74万 17.92亿 6.82亿 349.32万 133.04万 -3.75% -2.29% -16.86% +16.86% +21.56% +19.30% +13.75%
44 7133 Hyuga Primary Care 1158 +18 +1.58% 8600.00 985.94万 83.94亿 25.52亿 724.84万 220.38万 -0.60% -2.69% -5.70% -1.86% -33.60% -44.86% -38.76%
45 7694 itsumo 457 +7 +1.56% 8600.00 392.39万 27.09亿 7.75亿 592.82万 169.51万 +2.01% +0.22% +1.11% -14.42% -29.04% -49.28% -42.95%
46 9561 Glad Cube 1077 +16 +1.51% 4.59万 4860.07万 88.53亿 19.23亿 821.96万 178.56万 +6.63% +6.42% +6.63% +42.08% +106.72% +78.31% +94.05%
47 7695 Koukandekirukun 2585 +38 +1.49% 1100.00 282.92万 58.79亿 16.33亿 227.44万 63.17万 +2.46% -2.08% -3.15% +23.10% +25.55% +2.78% +23.27%
48 9237 笑美面 1708 +25 +1.49% 1.82万 3139.86万 34.59亿 15.27亿 202.52万 89.40万 +7.42% -3.23% +1.12% +10.12% -33.88% -5.16% -15.45%
49 4576 D. 西医疗法研究所 69 +1 +1.47% 7.17万 490.00万 26.20亿 20.55亿 3797.55万 2977.61万 +4.55% -1.43% -8.00% +13.11% -34.29% -53.69% -51.06%
50 7078 INCLUSIVE 489 +7 +1.45% 1.34万 641.86万 49.06亿 20.19亿 1003.22万 412.85万 +5.16% -4.12% -7.74% +8.43% -22.38% -50.25% -49.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
24598Delta-Fly Pharma
658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
37687Micreed
437+40+10.08%11.96万5118.41万28.82亿10.23亿659.40万234.20万+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
45253Cover
2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
53237Intrance
123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
63991Wantedly
1260+92+7.88%5.79万7275.48万119.67亿17.74亿949.76万140.80万+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
7186AAstroscale控股
1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
83185梦展望
175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
93187sanwacompany
395+20+5.33%12.47万4867.41万75.95亿29.24亿1922.88万740.33万+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
106545internet infinity
482+24+5.24%4800.00225.62万26.16亿9.28亿542.78万192.49万+2.99%+7.83%+5.47%+42.60%+6.87%+16.43%+24.87%
117069CyberBuzz
1150+50+4.55%1400.00156.06万46.43亿9.12亿403.71万79.27万+2.95%-4.17%-15.44%+9.73%-32.31%-15.57%-5.89%
124597苏爱康制药
46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
139242Media Research
1247+51+4.26%2200.00265.50万15.34亿3.78亿123.03万30.32万+6.49%-0.64%-4.08%-11.56%-23.92%-26.52%-21.67%
147063Birdman
630+25+4.13%116.90万7.69亿44.54亿13.95亿707.03万221.41万+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
154772Stream Media
129+5+4.03%75.85万9763.89万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
164498Cybertrust Japan
2149+81+3.92%5.15万1.09亿175.10亿45.75亿814.78万212.88万+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%
174811梦创
3020+104+3.57%2.60万7751.57万122.45亿29.45亿405.46万97.52万+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%
184374ROBOT PAYMENT
2191+75+3.54%6600.001439.90万82.42亿22.15亿376.16万101.08万+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%
197793Image Magic
1210+41+3.51%1.18万1445.45万28.82亿5.60亿238.16万46.31万+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%
204376Kufu
246+8+3.36%1.45万354.89万147.32亿32.20亿5988.76万1309.04万+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%
212388Wedge控股
62+2+3.33%7.64万464.15万26.35亿18.86亿4249.45万3041.16万+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%
224370Mobilus
331+10+3.12%5100.00166.85万19.77亿6.34亿597.37万191.48万+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%
234262NIFTY Lifestyle
897+27+3.10%2.14万1929.63万57.13亿14.93亿636.91万166.42万+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%
246580Writeup
1012+30+3.05%7800.00776.49万58.76亿22.14亿580.60万218.81万+5.31%-1.27%-2.41%+33.16%+32.46%+26.50%+51.95%
255031Moi
272+8+3.03%5500.00146.83万37.99亿10.27亿1396.60万377.73万+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%
263842Nextgen
757+17+2.30%1400.00105.25万23.40亿7.85亿309.18万103.72万+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%
277083AHC集团
1426+31+2.22%2.53万3572.98万30.08亿6.26亿210.96万43.89万+9.69%+19.23%+5.01%+37.25%+106.37%+128.16%+122.46%
282479JTEC
232+5+2.20%46.27万1.08亿19.89亿12.38亿857.24万533.73万+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
294882Perseus Proteomics
612+13+2.17%60.40万3.61亿90.21亿82.60亿1474.05万1349.63万+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
303195Generation Pass
249+5+2.05%9100.00225.68万20.61亿8.82亿827.72万354.30万+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%
313566Uniform Next
611+12+2.00%2800.00169.99万61.16亿12.71亿1001.02万207.97万+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%
324267Lightworks
1025+20+1.99%7100.00720.82万50.67亿7.32亿494.36万71.41万+3.54%+3.33%+2.19%+4.06%+2.91%+3.64%+5.56%
336548旅工房
163+3+1.88%9600.00154.90万32.27亿10.59亿1979.98万649.85万+1.88%-4.12%-6.32%+0.62%-22.38%-41.79%-41.37%
344484Lancers
226+4+1.80%1.37万308.20万36.71亿14.70亿1624.52万650.46万+6.60%+7.62%+6.10%+35.33%-17.82%-7.38%-4.24%
357374Interworks Confidence
1707+30+1.79%2200.00374.65万113.70亿11.87亿666.08万69.54万+2.40%-0.99%-1.61%+8.38%+6.69%+15.73%+9.63%
365575Globee
1039+18+1.76%3400.00351.07万52.65亿8.27亿506.73万79.60万+2.67%-4.59%-0.57%+29.88%-32.05%-29.08%-14.49%
37196AMFS
294+5+1.73%23.85万7068.99万26.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
383979ULURU
1309+22+1.71%6300.00811.49万90.65亿20.72亿692.54万158.30万+5.14%+6.34%+13.33%+29.73%-15.82%-28.00%-18.19%
397376BCC
1492+24+1.63%8000.001138.05万16.71亿6.67亿111.97万44.68万-2.42%+1.91%-1.84%-15.94%-11.14%-32.18%-16.09%
40244AGrowth X Partners
4065+65+1.63%76.52万30.62亿133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
419252Last One Mile
2539+40+1.60%8800.002215.23万81.72亿25.61亿321.86万100.88万+4.74%-19.78%-16.75%+4.44%-23.06%-13.20%-30.91%
426537WASH House
383+6+1.59%6.71万2536.43万26.52亿10.37亿692.54万270.71万+6.09%+4.08%+0.26%+7.89%+6.39%+53.82%+4.64%
437345Ai Partners Financial
513+8+1.58%8400.00435.74万17.92亿6.82亿349.32万133.04万-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%
447133Hyuga Primary Care
1158+18+1.58%8600.00985.94万83.94亿25.52亿724.84万220.38万-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%
457694itsumo
457+7+1.56%8600.00392.39万27.09亿7.75亿592.82万169.51万+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%
469561Glad Cube
1077+16+1.51%4.59万4860.07万88.53亿19.23亿821.96万178.56万+6.63%+6.42%+6.63%+42.08%+106.72%+78.31%+94.05%
477695Koukandekirukun
2585+38+1.49%1100.00282.92万58.79亿16.33亿227.44万63.17万+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%
489237笑美面
1708+25+1.49%1.82万3139.86万34.59亿15.27亿202.52万89.40万+7.42%-3.23%+1.12%+10.12%-33.88%-5.16%-15.45%
494576D. 西医疗法研究所
69+1+1.47%7.17万490.00万26.20亿20.55亿3797.55万2977.61万+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
507078INCLUSIVE
489+7+1.45%1.34万641.86万49.06亿20.19亿1003.22万412.85万+5.16%-4.12%-7.74%+8.43%-22.38%-50.25%-49.64%