日本市场
延时20分钟行情 11/05 23:55 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 4716 甲骨文 14690.0 +75.0 +0.51% 18.60万 27.02亿 1.88万亿 4890.30亿 1.28亿 3329.00万 -0.78% -3.74% +0.96% +23.91% +23.65% +43.74% +35.14%
2 2702 日本麦当劳控股 6450 +30 +0.47% 24.49万 15.76亿 8575.92亿 5500.22亿 1.33亿 8527.47万 +0.16% -2.12% -5.84% +5.56% -5.29% +11.21% +5.56%
3 4816 东映动画 3420 -10 -0.29% 24.57万 8.44亿 7182.00亿 1773.90亿 2.10亿 5186.85万 +5.23% +9.27% +13.06% +36.31% +29.64% +31.34% -9.67%
4 8572 Acom信贷 358.8 +1.1 +0.31% 91.83万 3.29亿 5621.01亿 1073.17亿 15.67亿 2.99亿 +1.24% -2.61% -5.83% +4.30% -11.19% +2.72% +1.85%
5 7163 住信SBI网络银行 2588 -30 -1.15% 74.45万 19.37亿 3902.54亿 1175.61亿 1.51亿 4542.55万 -0.23% +1.41% -2.52% +16.11% +1.73% +64.42% +67.29%
6 7564 Workman服装 3690 -155 -4.03% 66.63万 25.14亿 3020.15亿 696.18亿 8184.68万 1886.67万 -3.91% -12.97% -16.80% -14.29% -4.03% -5.87% -11.30%
7 6960 福田电子 7210 -240 -3.22% 1.58万 1.17亿 2721.58亿 1430.99亿 3774.73万 1984.73万 -4.50% -5.63% -2.83% +9.57% +11.09% +36.29% -2.17%
8 6324 哈默纳科机械 2654 -56 -2.07% 79.93万 21.46亿 2556.21亿 1413.57亿 9631.54万 5326.18万 -7.59% -9.70% -19.58% -30.25% -39.54% -19.45% -36.20%
9 7716 Nakanishi 2661 +41 +1.56% 10.12万 2.69亿 2485.86亿 1488.68亿 9341.82万 5594.46万 +2.46% +1.84% -1.99% +13.77% +8.70% -17.74% +12.23%
10 2782 Seria 2861 -14 -0.49% 55.65万 16.20亿 2169.78亿 1181.40亿 7584.00万 4129.33万 -10.17% -13.83% -13.95% -11.42% +10.29% +40.18% +8.82%
11 7451 三菱食品 4810 +15 +0.31% 4.84万 2.34亿 2094.14亿 749.94亿 4353.72万 1559.13万 -0.52% -3.80% -9.07% +6.65% -12.07% +22.39% 0.00%
12 9436 冲绳蜂窝电话 4195 -35 -0.83% 2.96万 1.25亿 2026.81亿 753.13亿 4831.50万 1795.30万 -0.12% +0.84% +1.21% +8.26% +14.77% +35.10% +23.93%
13 6736 Sun电子 7780 -70 -0.89% 2.06万 1.61亿 1867.80亿 515.87亿 2400.77万 663.07万 -1.89% +2.50% +3.18% +47.35% +95.97% +241.98% +245.32%
14 4966 上村工业 10180 +60 +0.59% 8000.00 8172.60万 1842.48亿 948.00亿 1809.90万 931.24万 -0.20% -4.77% -9.19% +13.11% +0.79% +29.85% -7.96%
15 7906 尤尼克斯体育 1907 +19 +1.01% 20.36万 3.86亿 1771.05亿 1121.84亿 9287.08万 5882.75万 -5.12% -8.84% -10.22% -5.97% +25.38% +21.23% +42.53%
16 8890 Raysum房地产 5890 -10 -0.17% 11.48万 6.76亿 1712.89亿 60.27亿 2908.14万 102.33万 -0.17% -0.17% 0.00% +97.58% +58.33% +86.10% +83.78%
17 8066 三谷商事 1877 -22 -1.16% 3000.00 566.76万 1708.07亿 670.02亿 9100.00万 3569.66万 0.00% +4.86% +10.09% +31.26% +8.94% +36.91% -3.69%
18 5273 三谷石产 6310 +160 +2.60% 1.08万 6751.50万 1576.65亿 297.82亿 2498.66万 471.98万 +2.77% +8.98% +7.68% +30.37% +17.50% +45.73% +32.01%
19 6670 MCJ 1519 +97 +6.82% 52.43万 7.81亿 1545.96亿 968.66亿 1.02亿 6376.95万 +6.15% +2.57% -1.36% +17.03% +17.93% +38.34% +38.47%
20 4628 四国化研 9000 +130 +1.47% 2900.00 2606.10万 1410.65亿 648.32亿 1567.39万 720.35万 +3.45% +3.81% +6.26% -6.35% +12.92% +30.06% +20.64%
21 7222 日产车体 1009 +18 +1.82% 9.22万 9253.92万 1366.72亿 202.96亿 1.35亿 2011.47万 -1.18% -6.49% -4.09% +9.08% -8.77% +21.86% +9.55%
22 3254 Pressance 1953 +50 +2.63% 5.37万 1.04亿 1365.01亿 422.57亿 6989.30万 2163.70万 +4.49% +0.98% -2.50% +6.49% +8.38% +23.22% +22.45%
23 7412 Atom 679 +5 +0.74% 24.46万 1.65亿 1314.27亿 758.11亿 1.94亿 1.12亿 +3.82% +2.26% -4.37% -6.22% -1.88% -23.79% -25.95%
24 5449 大阪制铁 3090 +98 +3.28% 6.88万 2.12亿 1306.45亿 158.43亿 4228.00万 512.73万 -5.79% -6.79% -12.22% +20.51% +17.13% +86.82% +24.80%
25 7105 三菱物捷仕 1169 +77 +7.05% 95.21万 10.80亿 1248.04亿 368.77亿 1.07亿 3154.61万 +3.82% -1.27% -10.15% -7.00% -28.63% +4.84% -15.41%
26 7512 永旺北海道 887 -8 -0.89% 12.08万 1.08亿 1236.66亿 333.27亿 1.39亿 3757.31万 +0.34% -0.78% -2.53% -0.22% -7.60% +3.86% -4.21%
27 6890 Ferrotec控股 2501 +4 +0.16% 51.91万 13.01亿 1178.42亿 1091.01亿 4711.79万 4362.31万 -2.53% -3.99% -1.46% +31.36% -15.36% -5.66% -5.91%
28 7014 名村造船所 1579 +13 +0.83% 162.02万 25.52亿 1095.60亿 679.66亿 6938.56万 4304.40万 -2.11% +2.67% +10.88% +19.35% -18.40% +108.04% +24.72%
29 8871 Goldcrest房地产 3045 -55 -1.77% 3.77万 1.16亿 1089.62亿 277.26亿 3578.40万 910.54万 +0.66% -8.01% -7.73% +10.09% +19.46% +37.04% +37.78%
30 3222 U.S.M.H 824 -7 -0.84% 17.59万 1.45亿 1085.05亿 341.38亿 1.32亿 4142.95万 +1.35% -0.36% -4.30% -5.29% -7.73% -22.04% -18.98%
31 9708 帝国酒店 903 +7 +0.78% 6.69万 6014.24万 1072.76亿 357.68亿 1.19亿 3960.98万 -0.77% -3.22% -4.24% +3.44% -0.11% -0.55% -5.25%
32 6425 环球娱乐 1293 +2 +0.15% 21.46万 2.77亿 1036.92亿 947.67亿 8019.50万 7329.20万 +0.15% -0.77% -8.56% +4.53% -23.49% -38.78% -43.78%
33 4107 伊势化学工业 20120 +770 +3.98% 7.42万 14.83亿 1033.19亿 314.81亿 513.51万 156.47万 -1.03% +0.15% -5.81% +17.52% +3.98% +140.10% +134.23%
34 2653 永旺九州 2954 -5 -0.17% 4900.00 1450.28万 1028.98亿 91.53亿 3483.36万 309.85万 +0.72% -0.51% +0.27% +1.55% +1.34% +28.71% +23.55%
35 8131 Mitsuuroko集团 1691 -13 -0.76% 1.80万 3068.43万 1016.87亿 548.87亿 6013.44万 3245.84万 -0.18% +0.06% -6.06% +14.03% +29.28% +36.48% +6.55%
36 8198 美思佰乐东海超市 3150 0 0.00% 7400.00 2338.65万 1007.18亿 271.28亿 3197.38万 861.21万 -2.63% -2.17% -1.25% +5.04% +1.29% +6.85% +5.70%
37 1407 West Holdings 2183 -23 -1.04% 23.49万 5.12亿 1004.78亿 442.37亿 4602.75万 2026.43万 -1.93% +0.69% -22.83% -2.11% -22.04% -28.78% -29.24%
38 4293 Septeni控股 437 -3 -0.68% 47.51万 2.08亿 923.77亿 225.50亿 2.11亿 5160.27万 -1.58% -4.79% -3.10% +27.03% +8.71% +8.44% -17.08%
39 8117 中央汽车工业 4545 -5 -0.11% 2.12万 9632.20万 909.91亿 594.44亿 2002.00万 1307.90万 -1.73% -4.42% -2.68% +2.13% -18.40% +33.68% +9.12%
40 6877 Obara集团 4190 -5 -0.12% 2.36万 9848.65万 874.43亿 413.82亿 2086.94万 987.65万 +0.36% -0.36% +0.36% +6.48% +0.36% +18.70% +10.99%
41 2329 东北新社 622 +17 +2.81% 2.87万 1766.42万 872.08亿 116.77亿 1.40亿 1877.30万 +2.64% +1.80% -5.04% +2.13% +55.37% +58.27% +41.58%
42 2588 普瑞咪雅水业控股 2885 +3 +0.10% 3200.00 929.90万 860.62亿 160.13亿 2983.07万 555.06万 -3.06% +0.87% +3.41% +6.85% -4.63% -3.80% -1.40%
43 4746 东计电算 4540 -15 -0.33% 3400.00 1539.50万 848.98亿 193.61亿 1870.00万 426.45万 -2.68% -5.71% -6.00% +14.21% +19.16% +50.33% +31.21%
44 8244 近铁百货店 2076 +5 +0.24% 2.21万 4569.54万 839.49亿 194.42亿 4043.79万 936.52万 -1.61% -4.20% -0.67% -3.22% -5.08% -25.88% -21.69%
45 6366 千代田化工建设 309 +17 +5.82% 372.68万 11.35亿 804.40亿 470.08亿 2.60亿 1.52亿 +7.67% +5.82% +0.65% +17.05% -14.88% -11.71% -9.38%
46 6524 湖北工业 2921 +49 +1.71% 6.84万 1.99亿 788.67亿 263.36亿 2700.00万 901.60万 -2.63% -3.60% -3.60% +17.97% +31.40% +80.13% +76.32%
47 7177 GMO金融控股 642 +4 +0.63% 10.02万 6415.82万 783.83亿 194.03亿 1.22亿 3022.29万 +1.26% -2.13% -1.08% +12.43% -17.37% -5.59% -14.74%
48 9828 元气寿司 4075 +10 +0.25% 6.16万 2.48亿 723.96亿 384.48亿 1776.58万 943.51万 -2.40% -2.63% -6.21% +19.50% +22.01% +60.75% +31.66%
49 7287 日本精机 1174 +2 +0.17% 7.69万 9095.32万 715.06亿 529.61亿 6090.76万 4511.19万 -0.93% -2.09% -2.98% +1.91% -19.09% +10.13% +2.35%
50 3001 片仓工业 1987 +27 +1.38% 1.06万 2112.47万 699.72亿 496.23亿 3521.50万 2497.38万 -0.50% -0.90% -5.96% +5.52% +2.11% +16.75% +21.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
14690.0+75.0+0.51%18.60万27.02亿1.88万亿4890.30亿1.28亿3329.00万-0.78%-3.74%+0.96%+23.91%+23.65%+43.74%+35.14%
22702日本麦当劳控股
6450+30+0.47%24.49万15.76亿8575.92亿5500.22亿1.33亿8527.47万+0.16%-2.12%-5.84%+5.56%-5.29%+11.21%+5.56%
34816东映动画
3420-10-0.29%24.57万8.44亿7182.00亿1773.90亿2.10亿5186.85万+5.23%+9.27%+13.06%+36.31%+29.64%+31.34%-9.67%
48572Acom信贷
358.8+1.1+0.31%91.83万3.29亿5621.01亿1073.17亿15.67亿2.99亿+1.24%-2.61%-5.83%+4.30%-11.19%+2.72%+1.85%
57163住信SBI网络银行
2588-30-1.15%74.45万19.37亿3902.54亿1175.61亿1.51亿4542.55万-0.23%+1.41%-2.52%+16.11%+1.73%+64.42%+67.29%
67564Workman服装
3690-155-4.03%66.63万25.14亿3020.15亿696.18亿8184.68万1886.67万-3.91%-12.97%-16.80%-14.29%-4.03%-5.87%-11.30%
76960福田电子
7210-240-3.22%1.58万1.17亿2721.58亿1430.99亿3774.73万1984.73万-4.50%-5.63%-2.83%+9.57%+11.09%+36.29%-2.17%
86324哈默纳科机械
2654-56-2.07%79.93万21.46亿2556.21亿1413.57亿9631.54万5326.18万-7.59%-9.70%-19.58%-30.25%-39.54%-19.45%-36.20%
97716Nakanishi
2661+41+1.56%10.12万2.69亿2485.86亿1488.68亿9341.82万5594.46万+2.46%+1.84%-1.99%+13.77%+8.70%-17.74%+12.23%
102782Seria
2861-14-0.49%55.65万16.20亿2169.78亿1181.40亿7584.00万4129.33万-10.17%-13.83%-13.95%-11.42%+10.29%+40.18%+8.82%
117451三菱食品
4810+15+0.31%4.84万2.34亿2094.14亿749.94亿4353.72万1559.13万-0.52%-3.80%-9.07%+6.65%-12.07%+22.39%0.00%
129436冲绳蜂窝电话
4195-35-0.83%2.96万1.25亿2026.81亿753.13亿4831.50万1795.30万-0.12%+0.84%+1.21%+8.26%+14.77%+35.10%+23.93%
136736Sun电子
7780-70-0.89%2.06万1.61亿1867.80亿515.87亿2400.77万663.07万-1.89%+2.50%+3.18%+47.35%+95.97%+241.98%+245.32%
144966上村工业
10180+60+0.59%8000.008172.60万1842.48亿948.00亿1809.90万931.24万-0.20%-4.77%-9.19%+13.11%+0.79%+29.85%-7.96%
157906尤尼克斯体育
1907+19+1.01%20.36万3.86亿1771.05亿1121.84亿9287.08万5882.75万-5.12%-8.84%-10.22%-5.97%+25.38%+21.23%+42.53%
168890Raysum房地产
5890-10-0.17%11.48万6.76亿1712.89亿60.27亿2908.14万102.33万-0.17%-0.17%0.00%+97.58%+58.33%+86.10%+83.78%
178066三谷商事
1877-22-1.16%3000.00566.76万1708.07亿670.02亿9100.00万3569.66万0.00%+4.86%+10.09%+31.26%+8.94%+36.91%-3.69%
185273三谷石产
6310+160+2.60%1.08万6751.50万1576.65亿297.82亿2498.66万471.98万+2.77%+8.98%+7.68%+30.37%+17.50%+45.73%+32.01%
196670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
204628四国化研
9000+130+1.47%2900.002606.10万1410.65亿648.32亿1567.39万720.35万+3.45%+3.81%+6.26%-6.35%+12.92%+30.06%+20.64%
217222日产车体
1009+18+1.82%9.22万9253.92万1366.72亿202.96亿1.35亿2011.47万-1.18%-6.49%-4.09%+9.08%-8.77%+21.86%+9.55%
223254Pressance
1953+50+2.63%5.37万1.04亿1365.01亿422.57亿6989.30万2163.70万+4.49%+0.98%-2.50%+6.49%+8.38%+23.22%+22.45%
237412Atom
679+5+0.74%24.46万1.65亿1314.27亿758.11亿1.94亿1.12亿+3.82%+2.26%-4.37%-6.22%-1.88%-23.79%-25.95%
245449大阪制铁
3090+98+3.28%6.88万2.12亿1306.45亿158.43亿4228.00万512.73万-5.79%-6.79%-12.22%+20.51%+17.13%+86.82%+24.80%
257105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
267512永旺北海道
887-8-0.89%12.08万1.08亿1236.66亿333.27亿1.39亿3757.31万+0.34%-0.78%-2.53%-0.22%-7.60%+3.86%-4.21%
276890Ferrotec控股
2501+4+0.16%51.91万13.01亿1178.42亿1091.01亿4711.79万4362.31万-2.53%-3.99%-1.46%+31.36%-15.36%-5.66%-5.91%
287014名村造船所
1579+13+0.83%162.02万25.52亿1095.60亿679.66亿6938.56万4304.40万-2.11%+2.67%+10.88%+19.35%-18.40%+108.04%+24.72%
298871Goldcrest房地产
3045-55-1.77%3.77万1.16亿1089.62亿277.26亿3578.40万910.54万+0.66%-8.01%-7.73%+10.09%+19.46%+37.04%+37.78%
303222U.S.M.H
824-7-0.84%17.59万1.45亿1085.05亿341.38亿1.32亿4142.95万+1.35%-0.36%-4.30%-5.29%-7.73%-22.04%-18.98%
319708帝国酒店
903+7+0.78%6.69万6014.24万1072.76亿357.68亿1.19亿3960.98万-0.77%-3.22%-4.24%+3.44%-0.11%-0.55%-5.25%
326425环球娱乐
1293+2+0.15%21.46万2.77亿1036.92亿947.67亿8019.50万7329.20万+0.15%-0.77%-8.56%+4.53%-23.49%-38.78%-43.78%
334107伊势化学工业
20120+770+3.98%7.42万14.83亿1033.19亿314.81亿513.51万156.47万-1.03%+0.15%-5.81%+17.52%+3.98%+140.10%+134.23%
342653永旺九州
2954-5-0.17%4900.001450.28万1028.98亿91.53亿3483.36万309.85万+0.72%-0.51%+0.27%+1.55%+1.34%+28.71%+23.55%
358131Mitsuuroko集团
1691-13-0.76%1.80万3068.43万1016.87亿548.87亿6013.44万3245.84万-0.18%+0.06%-6.06%+14.03%+29.28%+36.48%+6.55%
368198美思佰乐东海超市
315000.00%7400.002338.65万1007.18亿271.28亿3197.38万861.21万-2.63%-2.17%-1.25%+5.04%+1.29%+6.85%+5.70%
371407West Holdings
2183-23-1.04%23.49万5.12亿1004.78亿442.37亿4602.75万2026.43万-1.93%+0.69%-22.83%-2.11%-22.04%-28.78%-29.24%
384293Septeni控股
437-3-0.68%47.51万2.08亿923.77亿225.50亿2.11亿5160.27万-1.58%-4.79%-3.10%+27.03%+8.71%+8.44%-17.08%
398117中央汽车工业
4545-5-0.11%2.12万9632.20万909.91亿594.44亿2002.00万1307.90万-1.73%-4.42%-2.68%+2.13%-18.40%+33.68%+9.12%
406877Obara集团
4190-5-0.12%2.36万9848.65万874.43亿413.82亿2086.94万987.65万+0.36%-0.36%+0.36%+6.48%+0.36%+18.70%+10.99%
412329东北新社
622+17+2.81%2.87万1766.42万872.08亿116.77亿1.40亿1877.30万+2.64%+1.80%-5.04%+2.13%+55.37%+58.27%+41.58%
422588普瑞咪雅水业控股
2885+3+0.10%3200.00929.90万860.62亿160.13亿2983.07万555.06万-3.06%+0.87%+3.41%+6.85%-4.63%-3.80%-1.40%
434746东计电算
4540-15-0.33%3400.001539.50万848.98亿193.61亿1870.00万426.45万-2.68%-5.71%-6.00%+14.21%+19.16%+50.33%+31.21%
448244近铁百货店
2076+5+0.24%2.21万4569.54万839.49亿194.42亿4043.79万936.52万-1.61%-4.20%-0.67%-3.22%-5.08%-25.88%-21.69%
456366千代田化工建设
309+17+5.82%372.68万11.35亿804.40亿470.08亿2.60亿1.52亿+7.67%+5.82%+0.65%+17.05%-14.88%-11.71%-9.38%
466524湖北工业
2921+49+1.71%6.84万1.99亿788.67亿263.36亿2700.00万901.60万-2.63%-3.60%-3.60%+17.97%+31.40%+80.13%+76.32%
477177GMO金融控股
642+4+0.63%10.02万6415.82万783.83亿194.03亿1.22亿3022.29万+1.26%-2.13%-1.08%+12.43%-17.37%-5.59%-14.74%
489828元气寿司
4075+10+0.25%6.16万2.48亿723.96亿384.48亿1776.58万943.51万-2.40%-2.63%-6.21%+19.50%+22.01%+60.75%+31.66%
497287日本精机
1174+2+0.17%7.69万9095.32万715.06亿529.61亿6090.76万4511.19万-0.93%-2.09%-2.98%+1.91%-19.09%+10.13%+2.35%
503001片仓工业
1987+27+1.38%1.06万2112.47万699.72亿496.23亿3521.50万2497.38万-0.50%-0.90%-5.96%+5.52%+2.11%+16.75%+21.31%