序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 873593 鼎智科技 31.03 +7.16 +30.00% 999.11万 3.02亿 41.72亿 35.55亿 1.34亿 1.15亿 +18.66% +12.84% +40.22% +73.16% +43.56% +89.29% +14.32%
2 831726 朱老六 19.04 +4.39 +29.97% 1601.74万 2.60亿 19.38亿 10.65亿 1.02亿 5591.72万 +75.48% +88.51% +103.64% +152.52% +144.73% +175.54% +79.12%
3 830896 旺成科技 13.50 +3.11 +29.93% 692.91万 9353.99万 13.67亿 5.99亿 1.01亿 4440.18万 +17.19% +27.48% +49.67% +76.47% +78.81% +256.20% +10.02%
4 832000 安徽凤凰 28.46 +5.51 +24.01% 1152.29万 3.07亿 26.09亿 13.75亿 9168.00万 4830.63万 +158.73% +191.90% +249.63% +311.27% +218.70% +495.40% +180.95%
5 871478 巨能股份 21.21 +3.83 +22.04% 690.81万 1.44亿 16.22亿 4.88亿 7647.91万 2300.00万 +19.70% +22.11% +47.60% +58.17% +34.16% +104.73% +7.12%
6 688660 电气风电 6.59 +1.10 +20.04% 6263.00万 4.09亿 87.87亿 87.87亿 13.33亿 13.33亿 +49.77% +66.84% +67.26% +107.89% +87.22% +37.29% +28.21%
7 300024 机器人 15.46 +2.58 +20.03% 1.17亿 17.29亿 242.04亿 235.46亿 15.66亿 15.23亿 +10.82% +12.76% +25.08% +52.47% +44.62% +42.49% +30.24%
8 300121 阳谷华泰 17.38 +2.90 +20.03% 210.51万 3658.72万 71.08亿 68.56亿 4.09亿 3.94亿 +53.81% +88.91% +150.43% +134.55% +115.54% +82.11% +101.31%
9 300539 横河精密 12.23 +2.04 +20.02% 861.74万 1.05亿 27.19亿 20.95亿 2.22亿 1.71亿 +22.79% +27.40% +25.82% +55.20% +38.82% +13.14% -0.81%
10 301596 瑞迪智驱 106.98 +17.83 +20.00% 355.23万 3.68亿 58.97亿 14.74亿 5511.81万 1377.95万 +37.24% +36.45% +33.46% +40.80% +312.73% +312.73% +312.73%
11 688656 浩欧博 55.38 +9.23 +20.00% 22.73万 1259.03万 34.92亿 34.92亿 6305.83万 6305.83万 +91.56% +101.97% +150.02% +152.99% +125.53% +42.46% +61.15%
12 300432 富临精工 15.42 +2.57 +20.00% 1.19亿 17.89亿 188.26亿 185.79亿 12.21亿 12.05亿 +16.38% +26.71% +64.92% +137.96% +95.44% +43.58% +46.86%
13 300607 拓斯达 14.66 +2.44 +19.97% 2122.85万 3.05亿 62.28亿 41.86亿 4.25亿 2.86亿 +14.62% +15.43% +17.37% +17.75% +10.00% +7.26% -6.19%
14 839371 欧福蛋业 8.27 +1.29 +18.48% 1681.82万 1.32亿 16.99亿 4.49亿 2.05亿 5432.00万 +17.81% +38.53% +53.72% +93.22% +75.58% +166.77% +37.38%
15 300681 英搏尔 25.37 +3.86 +17.95% 2960.78万 7.16亿 64.01亿 43.89亿 2.52亿 1.73亿 +32.83% +41.65% +52.92% +92.49% +67.35% +26.47% +31.86%
16 688533 上声电子 39.84 +6.03 +17.83% 508.90万 1.89亿 63.74亿 63.74亿 1.60亿 1.60亿 +29.98% +29.56% +28.81% +68.39% +35.37% -5.57% +5.37%
17 836422 润普食品 10.39 +1.56 +17.67% 405.59万 3787.10万 9.19亿 6.88亿 8848.27万 6622.27万 +12.57% +37.07% +53.24% +92.41% +88.91% +114.23% +19.56%
18 832491 奥迪威 25.10 +3.68 +17.18% 1447.57万 3.62亿 35.43亿 28.65亿 1.41亿 1.14亿 -1.80% +6.54% +53.99% +93.23% +79.54% +138.14% +33.58%
19 833533 骏创科技 21.75 +3.14 +16.87% 635.73万 1.38亿 21.78亿 8.19亿 1.00亿 3764.24万 +7.30% -1.98% +35.01% +90.12% +64.03% +88.31% +3.13%
20 300647 超频三 8.77 +1.22 +16.16% 1.02亿 8.68亿 40.11亿 40.05亿 4.57亿 4.57亿 +23.87% +20.30% +29.54% +85.81% +88.20% +38.77% +36.60%
21 301255 通力科技 34.13 +4.72 +16.05% 505.49万 1.67亿 37.13亿 9.28亿 1.09亿 2720.00万 +6.39% +3.77% +4.41% +13.35% +10.99% -13.53% -17.78%
22 430425 乐创技术 18.56 +2.51 +15.64% 481.25万 8862.70万 9.40亿 7.54亿 5066.90万 4063.62万 +0.43% -1.59% +47.77% +76.76% +66.46% +148.41% -10.74%
23 430510 丰光精密 21.68 +2.89 +15.38% 1096.69万 2.44亿 39.94亿 19.00亿 1.84亿 8764.17万 +15.94% +11.07% +44.63% +80.97% +75.34% +419.72% +9.34%
24 831396 许昌智能 14.71 +1.91 +14.92% 3413.53万 4.42亿 24.36亿 13.85亿 1.66亿 9414.94万 +100.41% +128.42% +169.91% +197.17% +173.42% +1151.94% +1151.94%
25 832522 纳科诺尔 28.58 +3.70 +14.87% 648.73万 1.77亿 32.02亿 19.02亿 1.12亿 6654.60万 +9.33% +39.82% +68.81% +132.55% +95.42% +140.67% +52.70%
26 833346 威贸电子 26.57 +3.41 +14.72% 353.57万 8886.82万 21.44亿 7.19亿 8067.76万 2707.10万 -9.53% +2.31% +86.98% +101.29% +144.43% +345.06% +62.81%
27 300290 荣科科技 23.98 +3.07 +14.68% 9746.70万 23.74亿 153.41亿 153.29亿 6.40亿 6.39亿 -11.05% -0.17% +78.42% +131.91% +192.80% +238.70% +293.76%
28 835579 机科股份 21.55 +2.74 +14.57% 647.58万 1.37亿 27.90亿 9.61亿 1.29亿 4457.44万 +5.95% +11.66% +42.62% +69.69% +30.84% +209.18% +9.84%
29 920002 万达轴承 66.76 +8.45 +14.49% 120.92万 8188.91万 21.70亿 3.17亿 3250.21万 475.00万 +3.02% +4.79% +30.88% +37.65% +221.89% +221.89% +221.89%
30 300429 强力新材 16.48 +2.03 +14.05% 8708.04万 14.11亿 84.92亿 62.23亿 5.15亿 3.78亿 +18.22% +12.95% +29.46% +36.54% +43.55% +49.14% +28.15%
31 300108 *ST吉药 2.96 +0.36 +13.85% 4251.18万 1.21亿 19.71亿 19.41亿 6.66亿 6.56亿 +17.93% +41.63% +28.14% +66.29% +64.44% -19.78% -8.92%
32 300992 泰福泵业 21.76 +2.61 +13.63% 454.25万 9383.63万 19.76亿 15.77亿 9080.02万 7246.77万 +21.84% +24.91% +24.27% +32.04% +24.15% +15.76% +1.18%
33 688017 绿的谐波 100.50 +12.00 +13.56% 695.57万 6.84亿 169.61亿 169.61亿 1.69亿 1.69亿 +12.53% +15.28% +5.64% +25.94% -12.36% -3.81% -34.40%
34 301016 雷尔伟 24.16 +2.86 +13.43% 1170.98万 2.81亿 37.69亿 17.34亿 1.56亿 7176.00万 +4.59% +4.91% +5.36% +8.88% +88.52% +53.21% +44.54%
35 688205 德科立 71.70 +8.45 +13.36% 836.74万 5.62亿 86.68亿 48.65亿 1.21亿 6785.48万 +32.78% +25.46% +73.90% +168.54% +107.68% +78.21% +75.81%
36 688515 裕太微-U 91.50 +10.71 +13.26% 280.32万 2.40亿 73.20亿 44.99亿 8000.00万 4916.72万 +16.29% +15.02% +21.27% +36.57% +35.10% -9.97% -7.40%
37 300503 昊志机电 18.25 +2.06 +12.72% 4359.47万 7.81亿 55.86亿 43.63亿 3.06亿 2.39亿 +11.55% +10.34% +20.86% +31.58% +25.69% +20.22% -1.72%
38 300007 汉威科技 19.78 +2.20 +12.51% 4754.63万 9.26亿 64.77亿 55.97亿 3.27亿 2.83亿 +16.63% +14.27% +21.80% +43.44% +34.38% +32.75% -4.35%
39 836826 盖世食品 11.33 +1.23 +12.18% 1911.27万 1.95亿 15.92亿 7.07亿 1.41亿 6236.73万 +14.91% +27.30% +38.51% +119.15% +82.95% +190.23% +25.19%
40 831906 舜宇精工 19.16 +2.07 +12.11% 386.49万 7264.07万 12.45亿 6.36亿 6497.00万 3318.32万 -6.17% +0.95% +33.24% +54.02% +53.02% +108.24% -7.62%
41 430418 苏轴股份 24.74 +2.67 +12.10% 571.55万 1.40亿 33.50亿 17.71亿 1.35亿 7159.95万 +8.51% +9.47% +37.44% +76.59% +61.02% +174.02% +33.94%
42 301007 德迈仕 15.90 +1.71 +12.05% 1381.42万 2.11亿 24.38亿 23.90亿 1.53亿 1.50亿 +2.58% +1.79% +5.79% +16.57% +18.13% -7.18% -4.68%
43 688320 禾川科技 29.07 +3.12 +12.02% 493.68万 1.40亿 43.90亿 30.69亿 1.51亿 1.06亿 +0.94% +0.35% -5.86% +36.86% +6.83% -11.86% -28.91%
44 833509 同惠电子 17.30 +1.80 +11.61% 592.35万 9850.09万 28.00亿 14.26亿 1.62亿 8244.84万 -17.85% +18.01% +89.90% +124.68% +144.35% +158.59% +47.49%
45 300580 贝斯特 19.58 +2.00 +11.38% 3467.05万 6.68亿 97.73亿 91.91亿 4.99亿 4.69亿 +14.57% +15.65% +9.81% +31.41% +7.09% +34.21% -4.17%
46 688160 步科股份 47.90 +4.78 +11.09% 327.10万 1.57亿 40.24亿 40.24亿 8400.00万 8400.00万 +2.42% +5.51% +6.21% +23.80% -4.20% -8.88% -17.24%
47 688720 艾森股份 47.26 +4.65 +10.91% 323.50万 1.50亿 41.65亿 8.36亿 8813.33万 1769.94万 -2.29% +6.95% +20.25% +11.50% +43.32% +69.78% -21.32%
48 300403 汉宇集团 9.00 +0.88 +10.84% 3763.05万 3.30亿 54.27亿 38.06亿 6.03亿 4.23亿 +2.62% +10.02% +8.17% +37.40% +20.16% +35.75% +6.26%
49 688667 菱电电控 42.38 +4.12 +10.77% 78.94万 3235.39万 21.96亿 21.96亿 5181.21万 5181.21万 +0.76% +6.46% +1.24% +15.16% -8.69% -47.09% -48.16%
50 688716 中研股份 25.41 +2.46 +10.72% 385.81万 9492.45万 30.92亿 17.18亿 1.22亿 6760.08万 +9.10% +13.95% +19.30% +33.95% -2.61% +7.17% -35.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1873593鼎智科技
31.03+7.16+30.00%999.11万3.02亿41.72亿35.55亿1.34亿1.15亿+18.66%+12.84%+40.22%+73.16%+43.56%+89.29%+14.32%
2831726朱老六
19.04+4.39+29.97%1601.74万2.60亿19.38亿10.65亿1.02亿5591.72万+75.48%+88.51%+103.64%+152.52%+144.73%+175.54%+79.12%
3830896旺成科技
13.50+3.11+29.93%692.91万9353.99万13.67亿5.99亿1.01亿4440.18万+17.19%+27.48%+49.67%+76.47%+78.81%+256.20%+10.02%
4832000安徽凤凰
28.46+5.51+24.01%1152.29万3.07亿26.09亿13.75亿9168.00万4830.63万+158.73%+191.90%+249.63%+311.27%+218.70%+495.40%+180.95%
5871478巨能股份
21.21+3.83+22.04%690.81万1.44亿16.22亿4.88亿7647.91万2300.00万+19.70%+22.11%+47.60%+58.17%+34.16%+104.73%+7.12%
6688660电气风电
6.59+1.10+20.04%6263.00万4.09亿87.87亿87.87亿13.33亿13.33亿+49.77%+66.84%+67.26%+107.89%+87.22%+37.29%+28.21%
7300024机器人
15.46+2.58+20.03%1.17亿17.29亿242.04亿235.46亿15.66亿15.23亿+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%
8300121阳谷华泰
17.38+2.90+20.03%210.51万3658.72万71.08亿68.56亿4.09亿3.94亿+53.81%+88.91%+150.43%+134.55%+115.54%+82.11%+101.31%
9300539横河精密
12.23+2.04+20.02%861.74万1.05亿27.19亿20.95亿2.22亿1.71亿+22.79%+27.40%+25.82%+55.20%+38.82%+13.14%-0.81%
10301596瑞迪智驱
106.98+17.83+20.00%355.23万3.68亿58.97亿14.74亿5511.81万1377.95万+37.24%+36.45%+33.46%+40.80%+312.73%+312.73%+312.73%
11688656浩欧博
55.38+9.23+20.00%22.73万1259.03万34.92亿34.92亿6305.83万6305.83万+91.56%+101.97%+150.02%+152.99%+125.53%+42.46%+61.15%
12300432富临精工
15.42+2.57+20.00%1.19亿17.89亿188.26亿185.79亿12.21亿12.05亿+16.38%+26.71%+64.92%+137.96%+95.44%+43.58%+46.86%
13300607拓斯达
14.66+2.44+19.97%2122.85万3.05亿62.28亿41.86亿4.25亿2.86亿+14.62%+15.43%+17.37%+17.75%+10.00%+7.26%-6.19%
14839371欧福蛋业
8.27+1.29+18.48%1681.82万1.32亿16.99亿4.49亿2.05亿5432.00万+17.81%+38.53%+53.72%+93.22%+75.58%+166.77%+37.38%
15300681英搏尔
25.37+3.86+17.95%2960.78万7.16亿64.01亿43.89亿2.52亿1.73亿+32.83%+41.65%+52.92%+92.49%+67.35%+26.47%+31.86%
16688533上声电子
39.84+6.03+17.83%508.90万1.89亿63.74亿63.74亿1.60亿1.60亿+29.98%+29.56%+28.81%+68.39%+35.37%-5.57%+5.37%
17836422润普食品
10.39+1.56+17.67%405.59万3787.10万9.19亿6.88亿8848.27万6622.27万+12.57%+37.07%+53.24%+92.41%+88.91%+114.23%+19.56%
18832491奥迪威
25.10+3.68+17.18%1447.57万3.62亿35.43亿28.65亿1.41亿1.14亿-1.80%+6.54%+53.99%+93.23%+79.54%+138.14%+33.58%
19833533骏创科技
21.75+3.14+16.87%635.73万1.38亿21.78亿8.19亿1.00亿3764.24万+7.30%-1.98%+35.01%+90.12%+64.03%+88.31%+3.13%
20300647超频三
8.77+1.22+16.16%1.02亿8.68亿40.11亿40.05亿4.57亿4.57亿+23.87%+20.30%+29.54%+85.81%+88.20%+38.77%+36.60%
21301255通力科技
34.13+4.72+16.05%505.49万1.67亿37.13亿9.28亿1.09亿2720.00万+6.39%+3.77%+4.41%+13.35%+10.99%-13.53%-17.78%
22430425乐创技术
18.56+2.51+15.64%481.25万8862.70万9.40亿7.54亿5066.90万4063.62万+0.43%-1.59%+47.77%+76.76%+66.46%+148.41%-10.74%
23430510丰光精密
21.68+2.89+15.38%1096.69万2.44亿39.94亿19.00亿1.84亿8764.17万+15.94%+11.07%+44.63%+80.97%+75.34%+419.72%+9.34%
24831396许昌智能
14.71+1.91+14.92%3413.53万4.42亿24.36亿13.85亿1.66亿9414.94万+100.41%+128.42%+169.91%+197.17%+173.42%+1151.94%+1151.94%
25832522纳科诺尔
28.58+3.70+14.87%648.73万1.77亿32.02亿19.02亿1.12亿6654.60万+9.33%+39.82%+68.81%+132.55%+95.42%+140.67%+52.70%
26833346威贸电子
26.57+3.41+14.72%353.57万8886.82万21.44亿7.19亿8067.76万2707.10万-9.53%+2.31%+86.98%+101.29%+144.43%+345.06%+62.81%
27300290荣科科技
23.98+3.07+14.68%9746.70万23.74亿153.41亿153.29亿6.40亿6.39亿-11.05%-0.17%+78.42%+131.91%+192.80%+238.70%+293.76%
28835579机科股份
21.55+2.74+14.57%647.58万1.37亿27.90亿9.61亿1.29亿4457.44万+5.95%+11.66%+42.62%+69.69%+30.84%+209.18%+9.84%
29920002万达轴承
66.76+8.45+14.49%120.92万8188.91万21.70亿3.17亿3250.21万475.00万+3.02%+4.79%+30.88%+37.65%+221.89%+221.89%+221.89%
30300429强力新材
16.48+2.03+14.05%8708.04万14.11亿84.92亿62.23亿5.15亿3.78亿+18.22%+12.95%+29.46%+36.54%+43.55%+49.14%+28.15%
31300108*ST吉药
2.96+0.36+13.85%4251.18万1.21亿19.71亿19.41亿6.66亿6.56亿+17.93%+41.63%+28.14%+66.29%+64.44%-19.78%-8.92%
32300992泰福泵业
21.76+2.61+13.63%454.25万9383.63万19.76亿15.77亿9080.02万7246.77万+21.84%+24.91%+24.27%+32.04%+24.15%+15.76%+1.18%
33688017绿的谐波
100.50+12.00+13.56%695.57万6.84亿169.61亿169.61亿1.69亿1.69亿+12.53%+15.28%+5.64%+25.94%-12.36%-3.81%-34.40%
34301016雷尔伟
24.16+2.86+13.43%1170.98万2.81亿37.69亿17.34亿1.56亿7176.00万+4.59%+4.91%+5.36%+8.88%+88.52%+53.21%+44.54%
35688205德科立
71.70+8.45+13.36%836.74万5.62亿86.68亿48.65亿1.21亿6785.48万+32.78%+25.46%+73.90%+168.54%+107.68%+78.21%+75.81%
36688515裕太微-U
91.50+10.71+13.26%280.32万2.40亿73.20亿44.99亿8000.00万4916.72万+16.29%+15.02%+21.27%+36.57%+35.10%-9.97%-7.40%
37300503昊志机电
18.25+2.06+12.72%4359.47万7.81亿55.86亿43.63亿3.06亿2.39亿+11.55%+10.34%+20.86%+31.58%+25.69%+20.22%-1.72%
38300007汉威科技
19.78+2.20+12.51%4754.63万9.26亿64.77亿55.97亿3.27亿2.83亿+16.63%+14.27%+21.80%+43.44%+34.38%+32.75%-4.35%
39836826盖世食品
11.33+1.23+12.18%1911.27万1.95亿15.92亿7.07亿1.41亿6236.73万+14.91%+27.30%+38.51%+119.15%+82.95%+190.23%+25.19%
40831906舜宇精工
19.16+2.07+12.11%386.49万7264.07万12.45亿6.36亿6497.00万3318.32万-6.17%+0.95%+33.24%+54.02%+53.02%+108.24%-7.62%
41430418苏轴股份
24.74+2.67+12.10%571.55万1.40亿33.50亿17.71亿1.35亿7159.95万+8.51%+9.47%+37.44%+76.59%+61.02%+174.02%+33.94%
42301007德迈仕
15.90+1.71+12.05%1381.42万2.11亿24.38亿23.90亿1.53亿1.50亿+2.58%+1.79%+5.79%+16.57%+18.13%-7.18%-4.68%
43688320禾川科技
29.07+3.12+12.02%493.68万1.40亿43.90亿30.69亿1.51亿1.06亿+0.94%+0.35%-5.86%+36.86%+6.83%-11.86%-28.91%
44833509同惠电子
17.30+1.80+11.61%592.35万9850.09万28.00亿14.26亿1.62亿8244.84万-17.85%+18.01%+89.90%+124.68%+144.35%+158.59%+47.49%
45300580贝斯特
19.58+2.00+11.38%3467.05万6.68亿97.73亿91.91亿4.99亿4.69亿+14.57%+15.65%+9.81%+31.41%+7.09%+34.21%-4.17%
46688160步科股份
47.90+4.78+11.09%327.10万1.57亿40.24亿40.24亿8400.00万8400.00万+2.42%+5.51%+6.21%+23.80%-4.20%-8.88%-17.24%
47688720艾森股份
47.26+4.65+10.91%323.50万1.50亿41.65亿8.36亿8813.33万1769.94万-2.29%+6.95%+20.25%+11.50%+43.32%+69.78%-21.32%
48300403汉宇集团
9.00+0.88+10.84%3763.05万3.30亿54.27亿38.06亿6.03亿4.23亿+2.62%+10.02%+8.17%+37.40%+20.16%+35.75%+6.26%
49688667菱电电控
42.38+4.12+10.77%78.94万3235.39万21.96亿21.96亿5181.21万5181.21万+0.76%+6.46%+1.24%+15.16%-8.69%-47.09%-48.16%
50688716中研股份
25.41+2.46+10.72%385.81万9492.45万30.92亿17.18亿1.22亿6760.08万+9.10%+13.95%+19.30%+33.95%-2.61%+7.17%-35.34%