新加坡市场
延时10分钟行情 11/04 12:23 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CIN 勇利投资集团 0.030 +0.012 +66.67% 200.00 6.00 3293.11万 2819.13万 10.98亿 9.40亿 +130.77% +50.00% +42.86% +200.00% +100.00% +20.00% +100.00%
2 M15 万得国际 . 0.021 +0.003 +16.67% 1008.54万 22.95万 759.57万 323.65万 3.62亿 1.54亿 +10.53% +16.67% +10.53% 0.00% -8.70% -27.59% -25.00%
3 9QX BeverlyJCG 0.008 +0.001 +14.29% 1.02万 90.00 506.30万 247.67万 6.33亿 3.10亿 -11.11% -11.11% 0.00% -11.11% -20.00% -99.24% -99.24%
4 BFT 立铠企业 0.210 +0.024 +12.90% 100.00 21.00 3612.58万 656.63万 1.72亿 3126.79万 +35.48% +27.27% +39.07% +19.18% -39.34% +48.73% +7.58%
5 5I1 高鸿 0.037 +0.004 +12.12% 74.75万 2.60万 4099.46万 942.06万 11.08亿 2.55亿 0.00% +15.63% +15.63% +12.12% -7.50% -35.09% 0.00%
6 Z4D 颐峰控股 0.012 +0.001 +9.09% 1100.00 12.00 179.56万 90.35万 1.50亿 7529.10万 0.00% 0.00% 0.00% +33.33% 0.00% -96.25% -7.69%
7 HLS 海伦司国际控股有限公司 0.485 +0.040 +8.99% 6400.00 3104.00 6.11亿 6.11亿 12.61亿 12.61亿 +21.25% +24.36% -11.82% +36.16% +36.16% +36.16% +36.16%
8 UUK Pasture Holdings 0.048 +0.003 +6.67% 1000.00 48.00 633.60万 40.65万 1.32亿 846.85万 +60.00% -4.00% -31.43% -74.74% -80.80% -80.80% -74.05%
9 1B0 MM2 Asia 0.018 +0.001 +5.88% 455.72万 7.75万 7534.64万 3683.00万 41.86亿 20.46亿 0.00% 0.00% 0.00% +20.00% -14.29% -40.00% -41.94%
10 1B1 HC Surgical 0.295 +0.015 +5.36% 4.88万 1.43万 4537.29万 943.88万 1.54亿 3199.60万 +9.26% +9.26% +9.26% +3.51% +6.12% -24.55% +0.68%
11 TVV Artivision 0.040 +0.002 +5.26% 6300.00 251.00 1103.37万 624.26万 2.76亿 1.56亿 0.00% -11.11% -2.44% -9.09% -31.03% -46.67% -33.33%
12 1D4 奥新全民口腔集团 0.047 +0.002 +4.44% 1.00万 470.00 2403.06万 388.23万 5.11亿 8260.29万 -6.00% +4.44% -9.62% -39.74% -64.66% -80.42% -24.19%
13 BEZ 明光海事 0.240 +0.010 +4.35% 7.50万 1.80万 4781.05万 2277.53万 1.99亿 9489.71万 -2.04% -4.00% -11.11% +14.29% +44.58% +328.57% +275.00%
14 F13 富裕集团 0.135 +0.005 +3.85% 64.92万 8.55万 1.03亿 5953.56万 7.62亿 4.41亿 +3.05% +1.50% +1.50% +10.66% +2.27% +11.57% -14.01%
15 TCU 亚洲征信 1.130 +0.040 +3.67% 4.37万 4.88万 2.60亿 7433.63万 2.30亿 6578.44万 +4.63% +5.61% +17.10% +28.41% +26.97% +30.18% +28.41%
16 HYDD h BYD HK SDR 10to1 4.920 +0.170 +3.58% 6.13万 30.02万 142.95亿 92.24亿 29.05亿 18.75亿 -2.57% -2.57% -2.57% -2.57% -2.57% -2.57% -2.57%
17 QS9 G Invacom 0.030 +0.001 +3.45% 272.06万 8.16万 814.99万 560.26万 2.72亿 1.87亿 0.00% -3.23% -3.23% -3.23% -37.50% -36.17% -36.17%
18 H78 置地控股 4.620 +0.140 +3.13% 500.90万 2307.27万 101.95亿 47.50亿 22.07亿 10.28亿 +17.56% +14.93% +17.56% +40.85% +36.28% +48.55% +41.72%
19 F83 中远海运 0.142 +0.004 +2.90% 312.25万 44.03万 3.18亿 1.45亿 22.39亿 10.20亿 +0.71% +2.16% -1.39% +5.19% +0.71% +17.36% +7.58%
20 XHV 新瞱启华 0.151 +0.004 +2.72% 500.00 75.00 2563.59万 257.99万 1.70亿 1708.55万 +0.67% +4.14% -31.36% -90.56% -90.56% -90.56% -90.56%
21 40T 国际眼科中心 0.400 +0.010 +2.56% 100.00 40.00 2.30亿 6266.09万 5.75亿 1.57亿 +2.56% +5.26% +3.90% +7.10% -4.42% +52.50% -11.80%
22 1E3 Sanli 0.082 +0.002 +2.50% 5100.00 418.00 2189.79万 431.02万 2.67亿 5256.33万 -1.20% -3.53% -0.88% -24.58% -13.44% -5.80% -15.23%
23 AWK 福兴 0.169 +0.004 +2.42% 1.00万 1688.00 290.77万 64.92万 1720.54万 384.14万 -19.52% -32.40% -64.04% -51.71% -78.61% -75.15% -54.93%
24 U96 胜科工业 5.100 +0.120 +2.41% 165.31万 839.58万 91.06亿 44.53亿 17.85亿 8.73亿 -3.23% -7.61% -8.44% +8.74% -3.04% +8.51% -1.35%
25 N01 挪拉电讯 0.087 +0.002 +2.35% 116.59万 10.20万 3148.50万 1320.35万 3.62亿 1.52亿 +14.47% +16.00% +17.57% +12.99% +16.00% +7.41% +33.85%
26 5DM 英利国际置业股份 0.045 +0.001 +2.27% 321.42万 14.46万 1.15亿 2782.62万 25.57亿 6.18亿 0.00% 0.00% -8.16% +125.00% +150.00% +73.08% +125.00%
27 BEI 联合木业 0.910 +0.020 +2.25% 100.00 91.00 4845.29万 919.04万 5324.50万 1009.93万 +12.35% +2.25% -3.19% -17.27% +35.82% +97.83% +42.19%
28 43A 伟盛 0.047 +0.001 +2.17% 268.20万 12.73万 4024.77万 1632.83万 8.56亿 3.47亿 0.00% +34.29% +27.03% -7.84% -29.85% -53.00% +56.67%
29 Y92 泰国酿酒 0.510 +0.010 +2.00% 399.80万 203.47万 128.15亿 40.42亿 251.28亿 79.25亿 -2.86% -4.67% -1.92% +3.03% +5.27% -1.47% +1.47%
30 BEH 中翔国际 0.054 +0.001 +1.89% 61.76万 3.35万 421.83万 98.81万 7811.58万 1829.86万 -8.47% -12.90% -12.90% -11.48% -41.94% -83.64% -14.29%
31 S08 新邮政 0.550 +0.010 +1.85% 115.41万 62.94万 12.38亿 8.05亿 22.50亿 14.64亿 0.00% +0.92% +17.02% +30.95% +13.54% +15.16% +17.17%
32 G13 云顶新加坡 0.860 +0.015 +1.78% 1983.86万 1691.95万 103.82亿 48.75亿 120.73亿 56.69亿 +4.24% +1.78% -2.82% +8.18% -5.49% +2.99% -10.42%
33 E28 福根集团 1.180 +0.020 +1.72% 100.39万 117.70万 5.04亿 3.36亿 4.27亿 2.85亿 -0.84% -4.84% -12.59% -5.60% -13.24% +9.54% -11.09%
34 1A0 Katrina集团 0.059 +0.001 +1.72% 15.01万 7875.00 1382.90万 123.81万 2.34亿 2098.43万 -22.37% +118.52% +195.00% +136.00% -13.24% -64.88% +110.71%
35 BQD 恒益德国际 0.300 +0.005 +1.69% 1000.00 300.00 9125.44万 1347.76万 3.04亿 4492.53万 +11.11% +7.14% 0.00% 0.00% +3.45% +81.82% +3.45%
36 I07 亿仕登 0.315 +0.005 +1.61% 51.53万 16.26万 1.41亿 6333.90万 4.49亿 2.01亿 +5.00% +1.61% -1.56% +12.50% +4.24% -7.95% -14.22%
37 BFK 中嘉国际 0.630 +0.010 +1.61% 2.39万 1.50万 1997.10万 403.47万 3170.00万 640.42万 +7.69% +15.60% +90.91% +615.91% +366.67% +103.23% +542.86%
38 5E2 海庭 1.930 +0.030 +1.58% 914.61万 1756.25万 65.74亿 40.40亿 34.06亿 20.94亿 -0.52% -2.53% -3.02% +35.92% +7.22% -13.84% -18.22%
39 5JS 印多福农业资源 0.330 +0.005 +1.54% 800.00 264.00 4.61亿 6407.18万 13.96亿 1.94亿 +3.13% +1.54% +4.76% +11.86% +13.01% +13.01% +13.01%
40 Z25 仁恒置地集团 0.710 +0.010 +1.43% 1092.36万 792.91万 13.71亿 3.59亿 19.32亿 5.05亿 +10.08% +5.19% -5.96% +67.06% +51.06% +23.48% +22.41%
41 S20 海峡贸易 . 1.440 +0.020 +1.41% 5.43万 7.81万 6.50亿 2.10亿 4.51亿 1.46亿 0.00% -0.69% -1.37% +11.63% 0.00% -20.88% -16.76%
42 L38 AF环球 0.072 +0.001 +1.41% 134.44万 9.64万 7600.60万 1453.45万 10.56亿 2.02亿 -12.20% -7.69% -10.00% +30.91% +67.44% +213.04% +148.28%
43 NLC 绿科资源 0.370 +0.005 +1.37% 5000.00 1850.00 5231.62万 791.70万 1.41亿 2139.72万 0.00% +19.35% +19.35% +19.35% +42.31% +60.87% +42.31%
44 5CP 银湖公司 0.380 +0.005 +1.33% 13.32万 5.06万 9.56亿 2.12亿 25.15亿 5.57亿 +1.33% +5.56% +5.56% +35.71% +28.81% +43.94% +35.71%
45 S7P 速美建筑 0.077 +0.001 +1.32% 9.83万 7569.00 1.27亿 1375.05万 16.55亿 1.79亿 -3.75% -2.53% -4.94% +8.45% +165.52% +83.33% +175.00%
46 TDED t Delta TH SDR 5.440 +0.070 +1.30% 9300.00 5.07万 678.58亿 250.63亿 124.74亿 46.07亿 +3.03% +6.04% +28.61% +46.24% +106.06% +100.00% +100.00%
47 5ML 老曾记 0.780 +0.010 +1.30% 5.20万 4.06万 9467.23万 1004.87万 1.21亿 1288.29万 +1.30% +1.96% +3.31% +9.09% +15.56% +30.00% +21.88%
48 500 台新电缆 0.410 +0.005 +1.23% 4.67万 1.91万 1.89亿 3475.59万 4.60亿 8477.05万 +2.50% +2.50% 0.00% +5.13% +3.80% +8.90% +5.81%
49 C09 城市发展 5.280 +0.060 +1.15% 46.41万 244.47万 47.17亿 21.87亿 8.93亿 4.14亿 +1.34% -0.19% -3.30% +2.92% -10.66% -16.98% -19.39%
50 A7RU 吉宝基础设施信托 0.450 +0.005 +1.12% 43.45万 19.46万 27.38亿 19.15亿 60.83亿 42.55亿 0.00% -4.26% -2.17% +2.74% +5.02% +21.33% -3.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CIN勇利投资集团
0.030+0.012+66.67%200.006.003293.11万2819.13万10.98亿9.40亿+130.77%+50.00%+42.86%+200.00%+100.00%+20.00%+100.00%
2M15万得国际 .
0.021+0.003+16.67%1008.54万22.95万759.57万323.65万3.62亿1.54亿+10.53%+16.67%+10.53%0.00%-8.70%-27.59%-25.00%
39QXBeverlyJCG
0.008+0.001+14.29%1.02万90.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%0.00%-11.11%-20.00%-99.24%-99.24%
4BFT立铠企业
0.210+0.024+12.90%100.0021.003612.58万656.63万1.72亿3126.79万+35.48%+27.27%+39.07%+19.18%-39.34%+48.73%+7.58%
55I1高鸿
0.037+0.004+12.12%74.75万2.60万4099.46万942.06万11.08亿2.55亿0.00%+15.63%+15.63%+12.12%-7.50%-35.09%0.00%
6Z4D颐峰控股
0.012+0.001+9.09%1100.0012.00179.56万90.35万1.50亿7529.10万0.00%0.00%0.00%+33.33%0.00%-96.25%-7.69%
7HLS海伦司国际控股有限公司
0.485+0.040+8.99%6400.003104.006.11亿6.11亿12.61亿12.61亿+21.25%+24.36%-11.82%+36.16%+36.16%+36.16%+36.16%
8UUKPasture Holdings
0.048+0.003+6.67%1000.0048.00633.60万40.65万1.32亿846.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
91B0MM2 Asia
0.018+0.001+5.88%455.72万7.75万7534.64万3683.00万41.86亿20.46亿0.00%0.00%0.00%+20.00%-14.29%-40.00%-41.94%
101B1HC Surgical
0.295+0.015+5.36%4.88万1.43万4537.29万943.88万1.54亿3199.60万+9.26%+9.26%+9.26%+3.51%+6.12%-24.55%+0.68%
11TVVArtivision
0.040+0.002+5.26%6300.00251.001103.37万624.26万2.76亿1.56亿0.00%-11.11%-2.44%-9.09%-31.03%-46.67%-33.33%
121D4奥新全民口腔集团
0.047+0.002+4.44%1.00万470.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
13BEZ明光海事
0.240+0.010+4.35%7.50万1.80万4781.05万2277.53万1.99亿9489.71万-2.04%-4.00%-11.11%+14.29%+44.58%+328.57%+275.00%
14F13富裕集团
0.135+0.005+3.85%64.92万8.55万1.03亿5953.56万7.62亿4.41亿+3.05%+1.50%+1.50%+10.66%+2.27%+11.57%-14.01%
15TCU亚洲征信
1.130+0.040+3.67%4.37万4.88万2.60亿7433.63万2.30亿6578.44万+4.63%+5.61%+17.10%+28.41%+26.97%+30.18%+28.41%
16HYDDh BYD HK SDR 10to1
4.920+0.170+3.58%6.13万30.02万142.95亿92.24亿29.05亿18.75亿-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%
17QS9G Invacom
0.030+0.001+3.45%272.06万8.16万814.99万560.26万2.72亿1.87亿0.00%-3.23%-3.23%-3.23%-37.50%-36.17%-36.17%
18H78置地控股
4.620+0.140+3.13%500.90万2307.27万101.95亿47.50亿22.07亿10.28亿+17.56%+14.93%+17.56%+40.85%+36.28%+48.55%+41.72%
19F83中远海运
0.142+0.004+2.90%312.25万44.03万3.18亿1.45亿22.39亿10.20亿+0.71%+2.16%-1.39%+5.19%+0.71%+17.36%+7.58%
20XHV新瞱启华
0.151+0.004+2.72%500.0075.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
2140T国际眼科中心
0.400+0.010+2.56%100.0040.002.30亿6266.09万5.75亿1.57亿+2.56%+5.26%+3.90%+7.10%-4.42%+52.50%-11.80%
221E3Sanli
0.082+0.002+2.50%5100.00418.002189.79万431.02万2.67亿5256.33万-1.20%-3.53%-0.88%-24.58%-13.44%-5.80%-15.23%
23AWK福兴
0.169+0.004+2.42%1.00万1688.00290.77万64.92万1720.54万384.14万-19.52%-32.40%-64.04%-51.71%-78.61%-75.15%-54.93%
24U96胜科工业
5.100+0.120+2.41%165.31万839.58万91.06亿44.53亿17.85亿8.73亿-3.23%-7.61%-8.44%+8.74%-3.04%+8.51%-1.35%
25N01挪拉电讯
0.087+0.002+2.35%116.59万10.20万3148.50万1320.35万3.62亿1.52亿+14.47%+16.00%+17.57%+12.99%+16.00%+7.41%+33.85%
265DM英利国际置业股份
0.045+0.001+2.27%321.42万14.46万1.15亿2782.62万25.57亿6.18亿0.00%0.00%-8.16%+125.00%+150.00%+73.08%+125.00%
27BEI联合木业
0.910+0.020+2.25%100.0091.004845.29万919.04万5324.50万1009.93万+12.35%+2.25%-3.19%-17.27%+35.82%+97.83%+42.19%
2843A伟盛
0.047+0.001+2.17%268.20万12.73万4024.77万1632.83万8.56亿3.47亿0.00%+34.29%+27.03%-7.84%-29.85%-53.00%+56.67%
29Y92泰国酿酒
0.510+0.010+2.00%399.80万203.47万128.15亿40.42亿251.28亿79.25亿-2.86%-4.67%-1.92%+3.03%+5.27%-1.47%+1.47%
30BEH中翔国际
0.054+0.001+1.89%61.76万3.35万421.83万98.81万7811.58万1829.86万-8.47%-12.90%-12.90%-11.48%-41.94%-83.64%-14.29%
31S08新邮政
0.550+0.010+1.85%115.41万62.94万12.38亿8.05亿22.50亿14.64亿0.00%+0.92%+17.02%+30.95%+13.54%+15.16%+17.17%
32G13云顶新加坡
0.860+0.015+1.78%1983.86万1691.95万103.82亿48.75亿120.73亿56.69亿+4.24%+1.78%-2.82%+8.18%-5.49%+2.99%-10.42%
33E28福根集团
1.180+0.020+1.72%100.39万117.70万5.04亿3.36亿4.27亿2.85亿-0.84%-4.84%-12.59%-5.60%-13.24%+9.54%-11.09%
341A0Katrina集团
0.059+0.001+1.72%15.01万7875.001382.90万123.81万2.34亿2098.43万-22.37%+118.52%+195.00%+136.00%-13.24%-64.88%+110.71%
35BQD恒益德国际
0.300+0.005+1.69%1000.00300.009125.44万1347.76万3.04亿4492.53万+11.11%+7.14%0.00%0.00%+3.45%+81.82%+3.45%
36I07亿仕登
0.315+0.005+1.61%51.53万16.26万1.41亿6333.90万4.49亿2.01亿+5.00%+1.61%-1.56%+12.50%+4.24%-7.95%-14.22%
37BFK中嘉国际
0.630+0.010+1.61%2.39万1.50万1997.10万403.47万3170.00万640.42万+7.69%+15.60%+90.91%+615.91%+366.67%+103.23%+542.86%
385E2海庭
1.930+0.030+1.58%914.61万1756.25万65.74亿40.40亿34.06亿20.94亿-0.52%-2.53%-3.02%+35.92%+7.22%-13.84%-18.22%
395JS印多福农业资源
0.330+0.005+1.54%800.00264.004.61亿6407.18万13.96亿1.94亿+3.13%+1.54%+4.76%+11.86%+13.01%+13.01%+13.01%
40Z25仁恒置地集团
0.710+0.010+1.43%1092.36万792.91万13.71亿3.59亿19.32亿5.05亿+10.08%+5.19%-5.96%+67.06%+51.06%+23.48%+22.41%
41S20海峡贸易 .
1.440+0.020+1.41%5.43万7.81万6.50亿2.10亿4.51亿1.46亿0.00%-0.69%-1.37%+11.63%0.00%-20.88%-16.76%
42L38AF环球
0.072+0.001+1.41%134.44万9.64万7600.60万1453.45万10.56亿2.02亿-12.20%-7.69%-10.00%+30.91%+67.44%+213.04%+148.28%
43NLC绿科资源
0.370+0.005+1.37%5000.001850.005231.62万791.70万1.41亿2139.72万0.00%+19.35%+19.35%+19.35%+42.31%+60.87%+42.31%
445CP银湖公司
0.380+0.005+1.33%13.32万5.06万9.56亿2.12亿25.15亿5.57亿+1.33%+5.56%+5.56%+35.71%+28.81%+43.94%+35.71%
45S7P速美建筑
0.077+0.001+1.32%9.83万7569.001.27亿1375.05万16.55亿1.79亿-3.75%-2.53%-4.94%+8.45%+165.52%+83.33%+175.00%
46TDEDt Delta TH SDR
5.440+0.070+1.30%9300.005.07万678.58亿250.63亿124.74亿46.07亿+3.03%+6.04%+28.61%+46.24%+106.06%+100.00%+100.00%
475ML老曾记
0.780+0.010+1.30%5.20万4.06万9467.23万1004.87万1.21亿1288.29万+1.30%+1.96%+3.31%+9.09%+15.56%+30.00%+21.88%
48500台新电缆
0.410+0.005+1.23%4.67万1.91万1.89亿3475.59万4.60亿8477.05万+2.50%+2.50%0.00%+5.13%+3.80%+8.90%+5.81%
49C09城市发展
5.280+0.060+1.15%46.41万244.47万47.17亿21.87亿8.93亿4.14亿+1.34%-0.19%-3.30%+2.92%-10.66%-16.98%-19.39%
50A7RU吉宝基础设施信托
0.450+0.005+1.12%43.45万19.46万27.38亿19.15亿60.83亿42.55亿0.00%-4.26%-2.17%+2.74%+5.02%+21.33%-3.00%